We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.340001 | 84.340001 | 84.340001 | 25003 | 84.340001 | CS |
| 4 | -3.314999 | -3.78187097142 | 87.655 | 90 | 84.340001 | 8905 | 84.636239 | CS |
| 12 | 7.340001 | 9.53246883117 | 77 | 96.85 | 71 | 1922 | 85.04807771 | CS |
| 26 | 19.340001 | 29.7538476923 | 65 | 96.85 | 58.4 | 1164 | 83.8230187 | CS |
| 52 | 21.340001 | 33.8730174603 | 63 | 96.85 | 55.03 | 2646 | 74.06324628 | CS |
| 156 | -11.659999 | -12.1458322917 | 96 | 140 | 38 | 1400 | 73.66224927 | CS |
| 260 | -11.659999 | -12.1458322917 | 96 | 140 | 38 | 1400 | 73.66224927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 84.340001 | 0 | 0.00 | 84.340001 | 84.340001 | 84.340001 | 0 |
| 1737066120 | 84.340001 | 0 | 0.00 | 84.340001 | 84.340001 | 84.340001 | 0 |
| 1736979720 | 84.340001 | -4.75 | -5.33 | 84.340001 | 84.340001 | 84.340001 | 25003 |
| 1736893200 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1736806800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1736547600 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1736374800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1736288400 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1736202000 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735942800 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735856400 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735683600 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735597200 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1735338000 | 89.09 | 1.09 | 1.24 | 90 | 90 | 88.49 | 1512 |
| 1735251000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735078200 | 88 | 0.49 | 0.56 | 87.655 | 88 | 87.655 | 200 |
| 1734992400 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1734733200 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1734646800 | 87.51 | -5.49 | -5.90 | 87.51 | 87.51 | 87.51 | 176 |
| 1734560940 | 93 | 0.05 | 0.05 | 93 | 93 | 93 | 100 |
| 1734474360 | 92.95 | -3.9 | -4.03 | 93 | 93 | 92.95 | 426 |
| 1734387900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1734128700 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1734042300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1733955900 | 96.85 | 3.02 | 3.22 | 94.79 | 96.85 | 94.79 | 441 |
| 1733869200 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 316 |
| 1733783100 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1733523900 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1733437500 | 93.83 | -0.1 | -0.11 | 93.83 | 93.83 | 93.83 | 159 |
| 1733350980 | 93.93 | 2.24 | 2.44 | 93.93 | 93.93 | 93.93 | 167 |
| 1733264700 | 91.69 | 1.69 | 1.88 | 90.99 | 91.69 | 90.99 | 674 |
| 1733178180 | 90 | 1.88 | 2.14 | 90 | 90 | 90 | 1403 |
| 1732919340 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732746540 | 88.1155 | 0 | 0.00 | 88.1155 | 88.1155 | 88.1155 | 0 |
| 1732660140 | 88.1155 | 4.12 | 4.90 | 90 | 90 | 88.1155 | 1724 |
| 1732573200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732314000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732227600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732141200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1732054800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731968400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731709200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731622800 | 84 | -3.02 | -3.47 | 84 | 84 | 84 | 110 |
| 1731536760 | 87.02 | 2.02 | 2.38 | 85.91 | 87.02 | 85.91 | 1169 |
| 1731450480 | 85 | 3.5 | 4.29 | 83.2 | 85.95 | 83.2 | 1541 |
| 1731363600 | 81.5 | 10.5 | 14.79 | 81.82 | 81.82 | 81.5 | 1168 |
| 1731104400 | 71 | -4.5 | -5.96 | 71 | 71 | 71 | 160 |
| 1731018540 | 75.5 | -1.41 | -1.83 | 75.5 | 75.5 | 75.5 | 486 |
| 1730931600 | 76.91 | 9.92 | 14.81 | 77 | 77 | 75.61 | 1505 |
| 1730817000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730730600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730471400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730385000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730298600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730212200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1730125800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729866600 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729780200 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729693800 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729607400 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1729521000 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
