
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.001 | 0.0003 | 3522 | 0.00038135 | CS |
4 | 0 | 0 | 0.0003 | 0.0013 | 0.0003 | 7226 | 0.00032567 | CS |
12 | -0.0147 | -98 | 0.015 | 0.03 | 0.0001 | 36600 | 0.01221629 | CS |
26 | -0.0097 | -97 | 0.01 | 0.03 | 0.0001 | 46612 | 0.01037041 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 32760 | 0.0095221 | CS |
156 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 32973 | 0.00459928 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 32973 | 0.00459928 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions