ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CCF Holdings LLC (CE)

CCF Holdings LLC (CE) (CCFLU)

0.015
0.00
(0.00%)
Closed 19 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.00
Offer
0.00
Volume
104,736
0.015 Day's Range 0.015
0.000001 52 Week Range 0.10
Previous Close
0.015
Open
0.015
Last Trade
11462
@
0.015
Last Trade Time
Average Volume (3m)
53,333
Financial Volume
US$ 1,571
VWAP
0.015

CCFLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.00011287230.00745869CS
40.00666.66666666670.0090.020.0001790760.00849367CS
120.00215.38461538460.0130.020.0001533330.00815119CS
260.014874000.00020.030.0001399690.00965327CS
520.0149149000.00010.11.0E-6348770.00595519CS
1560.0149149000.00010.11.0E-6324120.00352963CS
2600.0149149000.00010.11.0E-6324120.00352963CS

CCFLU - Frequently Asked Questions (FAQ)

What is the current CCF (CE) share price?
The current share price of CCF (CE) is US$ 0.015
What is the 1 year trading range for CCF (CE) share price?
CCF (CE) has traded in the range of US$ 0.000001 to US$ 0.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
US$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
US$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
US$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
US$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
US$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
US$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
US$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
US$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
US$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
US$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
US$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
NY1972 NY1972 3 minutes ago
1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/
FATE
Lucky77Dice Lucky77Dice 3 minutes ago
Yep…On shares Intact..uncancelled and safe? Where ?
Viking61 Viking61 4 minutes ago
Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂
FMCC
Think1st Think1st 4 minutes ago
Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts
INQD
stockprofitter stockprofitter 5 minutes ago
Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +
FNMA
janice shell janice shell 7 minutes ago
Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.
Real McCoy Real McCoy 8 minutes ago
It’s 0% for this. Obviously.
bb8675309 bb8675309 9 minutes ago
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 10 minutes ago
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 10 minutes ago
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 11 minutes ago
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 11 minutes ago
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash 11 minutes ago
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 13 minutes ago
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 13 minutes ago
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 13 minutes ago
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 13 minutes ago
Ah, sorry I didn't make the connection.
ddls ddls 14 minutes ago
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 14 minutes ago
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 14 minutes ago
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 15 minutes ago
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 17 minutes ago
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 18 minutes ago
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX