We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 5573 | 0.0003 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.01 | 0.0001 | 8736 | 0.00021675 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 12723 | 0.00049242 | CS |
26 | 0.0002 | 200 | 0.0001 | 0.1 | 0.0001 | 29087 | 0.00018182 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 23957 | 0.00014609 | CS |
156 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 28959 | 0.00012134 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.1 | 1.0E-6 | 28959 | 0.00012134 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11463 |
1719868980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7203 |
1719610020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13101 |
1719523440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719437040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 648 |
1719350880 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1341 |
1719264420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9825 |
1718918640 | 0.0002 | 0 | 0.00 | 0.01 | 0.01 | 0.0002 | 18977 |
1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9133 |
1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 6876 |
1718400300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3274 |
1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24195 |
1718227740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718141340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6875 |
1717795800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717709400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717622460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10477 |
1717536540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717450140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4928 |
1717190940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 40937 |
1717018020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 654 |
1716931200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716585600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716499200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716412800 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 7858 |
1716326940 | 0.0001 | -0.0399 | -99.75 | 0.0001 | 0.0001 | 0.0001 | 46829 |
1716240180 | 0.04 | 0.0399 | 39,900.00 | 0.04 | 0.04 | 0.04 | 3274 |
1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1654 |
1715808000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 4950 |
1715721600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1715635200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 7504 |
1715376000 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 27178 |
1715289720 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.02 | 0.0001 | 12442 |
1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02 | 0.0001 | 33730 |
1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4909 |
1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 95376 |
1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11460 |
1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8235 |
1714598400 | 0.0001 | -0.0099 | -99.00 | 0.05 | 0.05 | 0.0001 | 20286 |
1714512600 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 4256 |
1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 654 |
1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5237 |
1714080420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713994020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1637 |
1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3304 |
1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1964 |
1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3274 |
1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51744 |
1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.03 | 0.0001 | 7858 |
1712870760 | 0.0001 | 0 | 0.00 | 0.03 | 0.03 | 0.0001 | 3362 |
1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10478 |
1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 5565 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4912 |
1712352000 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 28488 |
1712265780 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.02 | 0.001 | 16373 |
1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions