S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Nascent Biotech Inc (QB) (NBIO) Share Price

NBIO Nascent Biotech Inc (QB)

0.0999

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

0.00

Bid Price	0.08	View Full Level 2
Ask Price	0.0999	View Full Level 2

News

-

Day High

Low
0.0323

52 Week Range

High
0.28

Day Low

Share Name	Share Symbol	Market	Stock Type
Nascent Biotech Inc (QB)	NBIO	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0999	06:20:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0999	0.0999

Trades	Shares Traded	Average Volume	52 Week Range
0	0.00	-	0.0323 - 0.28

Last Trade	Type	Quantity	Price	Currency
-		0	US$ 0.0999	USD

Nascent Biotech (QB) News

Date	Time	Source	News Article
28/2/2024	05:46	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
28/2/2024	05:45	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/2/2024	06:06	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
20/12/2023	00:00	Edgar (US Regulatory)	Form 8-K - Current report
10/11/2023	06:47	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/2023	06:22	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
10/11/2023	06:21	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/9/2023	03:54	Edgar (US Regulatory)	Form 8-K - Current report
19/8/2023	07:00	Edgar (US Regulatory)	Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/8/2023	06:00	Edgar (US Regulatory)	Form NT 10-Q - Notification of inability to timely file Form..
15/7/2023	04:37	Edgar (US Regulatory)	Form 8-K - Current report
14/7/2023	22:42	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical NBIO Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09784	0.0999	0.079	0.0882064	86,930	0.00206	2.11%
1 Month	0.18	0.18	0.077	0.0920603	99,268	-0.0801	-44.50%
3 Months	0.10455	0.19	0.077	0.1024155	63,128	-0.00465	-4.45%
6 Months	0.107	0.28	0.077	0.1480906	102,202	-0.0071	-6.64%
1 Year	0.059	0.28	0.0323	0.0961246	188,456	0.0409	69.32%
3 Years	0.07075	0.48	0.0323	0.1333145	199,595	0.02915	41.20%
5 Years	0.178	0.48	0.0323	0.1189366	186,837	-0.0781	-43.88%

Nascent Biotech (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions