Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nascent Biotech Inc (QB) | NBIO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0998 | 06:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0839 | 0.0839 | 0.0998 | 0.0998 | 0.0998 |
NBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.0999 | 0.079 | 0.0974584 | 45,470 | -0.0001 | -0.10% |
| 1 Month | 0.12 | 0.12 | 0.077 | 0.0898781 | 101,072 | -0.0202 | -16.83% |
| 3 Months | 0.11 | 0.19 | 0.077 | 0.1005082 | 58,927 | -0.0102 | -9.27% |
| 6 Months | 0.144 | 0.28 | 0.077 | 0.1473055 | 101,484 | -0.0442 | -30.69% |
| 1 Year | 0.04865 | 0.28 | 0.0323 | 0.0984643 | 182,125 | 0.05115 | 105.14% |
| 3 Years | 0.0671 | 0.48 | 0.0323 | 0.1348539 | 198,304 | 0.0327 | 48.73% |
| 5 Years | 0.20 | 0.48 | 0.0323 | 0.1196764 | 185,930 | -0.1002 | -50.10% |
NBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0839 | 0.0998 | 0.0839 | 23,319 |
| 04 May 2024 | 0.0998 | 0.00 | 0.00% | 0.0998 | 0.0998 | 0.0998 | 0 |
| 03 May 2024 | 0.0998 | 0.0028 | 2.89% | 0.09713 | 0.0998 | 0.0909 | 13,146 |
| 02 May 2024 | 0.097 | -0.0029 | -2.90% | 0.09 | 0.0998 | 0.079 | 152,676 |
| 01 May 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 6,006 |
| 30 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 10,050 |
| 27 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 26 Apr 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.0999 | 0 |
| 25 Apr 2024 | 0.0999 | 0.01463 | 17.16% | 0.0999 | 0.0999 | 0.0999 | 1,700 |
| 24 Apr 2024 | 0.08527 | -0.00458 | -5.10% | 0.09423 | 0.09423 | 0.079 | 141,252 |
| 23 Apr 2024 | 0.08985 | -0.00376 | -4.02% | 0.0999 | 0.0999 | 0.08 | 189,259 |
| 20 Apr 2024 | 0.09361 | 0.00126 | 1.36% | 0.09784 | 0.09784 | 0.0928 | 15,510 |
| 19 Apr 2024 | 0.09235 | -0.00315 | -3.30% | 0.09235 | 0.09235 | 0.09235 | 453 |
| 18 Apr 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0 |
| 17 Apr 2024 | 0.0955 | -0.0242 | -20.22% | 0.1028 | 0.1028 | 0.09 | 75,411 |
| 16 Apr 2024 | 0.1197 | 0.00985 | 8.97% | 0.1197 | 0.1197 | 0.1197 | 300 |
| 13 Apr 2024 | 0.10985 | 0.02085 | 23.43% | 0.088 | 0.10985 | 0.088 | 122,274 |
| 12 Apr 2024 | 0.089 | 0.0002 | 0.23% | 0.0888 | 0.089 | 0.08 | 124,400 |
| 11 Apr 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 1,001 |
| 10 Apr 2024 | 0.0888 | 0.00405 | 4.78% | 0.0854 | 0.0888 | 0.077 | 87,200 |
| 09 Apr 2024 | 0.08475 | -0.03525 | -29.38% | 0.12 | 0.12 | 0.08 | 676,507 |
