Spectaire (CE) Quote - SPEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Spectaire Holdings Inc (CE) (SPEC) Share Price

Spectaire Holdings Inc (CE) (SPEC)

0.0011

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0011

Bid

0.00

Offer

0.00

Volume

1

0.00 Day's Range 0.00

0.000001 52 Week Range 0.1979

Previous Close

0.0011

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,212

Financial Volume

-

VWAP

-

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

SpectralCast Inc. Completes Acquisition of Orbital Laboratories Inc. and Ticker Symbol Change

SpectralCast Inc. Completes Acquisition of Orbital Laboratories Inc. and Ticker Symbol Change Company Welcomes New Management Team and Board of...

SpectralCast, Inc. (SAEE: OTC Pink Current) | Symbol Change

Wed, Jan 15, 2014 12:00 - SpectralCast, Inc. (SAEE: OTC Pink Current) - Symbol Change - The symbol, SAEE, is no longer a valid symbol for...

SpectralCast, Inc. (SAEE: OTC Pink Current) | Splits

Wed, Jan 15, 2014 12:00 - SpectralCast, Inc. (SAEE: OTC Pink Current) - Splits - Effective Wed, Jan 15, 2014, SAEE: OTC Pink Current engaged in a...

7 Star Entertainment Inc. Announces 1-for-150 Reverse Stock Split and Corporate Name Change to 'SpectralCast Inc.'

7 Star Entertainment Inc. Announces 1-for-150 Reverse Stock Split and Corporate Name Change to 'SpectralCast Inc.' Reverse Split and Name Change...

7 Star Entertainment Looks Forward to Strong Product Launches in 2014

7 Star Entertainment Looks Forward to Strong Product Launches in 2014 Company Anticipates Launch of Orbital Beacon and Orbital Media Player Next...

7 Star Nears Completion of Orbital Acquisition & Announces Plans of Up-Listing

7 Star Nears Completion of Orbital Acquisition & Announces Plans of Up-Listing Company Is in Final Stages of Due Diligence to Complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0011	0.0011	0.0011	1956	0.0011	CS
4	0.0001	10	0.001	0.0011	0.001	1190	0.00106282	CS
12	0.0001	10	0.001	0.012	0.0001	5212	0.00164163	CS
26	-0.0689	-98.4285714286	0.07	0.07	1.0E-6	22841	0.03124683	CS
52	-0.1499	-99.2715231788	0.151	0.1979	1.0E-6	53673	0.07292745	CS
156	-0.0996	-98.9076464747	0.1007	0.3786	1.0E-6	49023	0.07307327	CS
260	-0.088	-98.7654320988	0.0891	2.21	1.0E-6	20979	0.11459972	CS

SPEC - Frequently Asked Questions (FAQ)

What is the current Spectaire (CE) share price?

The current share price of Spectaire (CE) is US$ 0.0011

What is the 1 year trading range for Spectaire (CE) share price?

Spectaire (CE) has traded in the range of US$ 0.000001 to US$ 0.1979 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M

ksquared

ksquared 3 minutes ago

Good Morning, cap! Hail. Hail. The gang's getting here. HAGO

capgain

capgain 4 minutes ago

Three Rogue Judges Block Trump Admin Efforts To Eradicate Discriminatory DEI From Schools

One judge said that, because the Biden administration’s Department of Education thought DEI was fine, the Trump administration must somehow follow suit.

The attempted judicial coup

12ka

12ka 4 minutes ago

Cup and handle on 6M chart

B402

B402 4 minutes ago

OK to you too. ;)

B402

B402 6 minutes ago

WooptdooU

WooptdooU 9 minutes ago

Don't be surprised if Yves leaves... he is surrounded by GRIFTERS and it MAY bother him... eom

capgain

capgain 9 minutes ago

Good morning everyone.

sctts

sctts 10 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

sylvia07

sylvia07 13 minutes ago

This is good news, so relieved!

Torez

Torez 14 minutes ago

This clown pumps like this everywhere, he sounds like a basement dweller

primecomm

primecomm 16 minutes ago

WooptdooU

WooptdooU 19 minutes ago

Insiders buy NO SHARES with their own money, at market....why is that? Yves went SILENT during the SafeCapital interview on this exact subject. THAT silence was his LOUDEST statement made since his so far, unsuccessful, reign of cash drain, stock decline, dilution and even embarrassment... pity, re

Chiron

Chiron 25 minutes ago

Again, Emil et al took this on for a reason. That goal isn't .003 lol... if this is the best they can do their reps are toast. There is likely a plan here, even 10% of the TSNP run is 19 cents a share

StayHumble

StayHumble 33 minutes ago

💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html

WooptdooU

WooptdooU 34 minutes ago

Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....

MonkRealm1

MonkRealm1 36 minutes ago

6-7$ in Next 2 years

ksquared

ksquared 38 minutes ago

Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.

edbi46

edbi46 38 minutes ago

DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------

Musical Shares

Musical Shares 39 minutes ago

usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."

Fannie Heyyyyy

Fannie Heyyyyy 40 minutes ago

With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X

SkeBallLarry

SkeBallLarry 40 minutes ago

" Top of the morning, *Everyone* " .. !!

trainer2

trainer2 42 minutes ago

A good post MrAce.

manibiotech

manibiotech 48 minutes ago

Up almost 10% on Stuttgart, but of course on extremely lo volume

gregcod

gregcod 49 minutes ago

Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..

Ormand Inds (CE)

U S Premium Beef (GM)

iNAV db xtrackers JPX Ni...

O'reilly Automotive

Telia Company AB (PK)

Henkel AG and Company KGAA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions