ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,570.28
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Share Price

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc (CE)
45.50
0.00
(0.00%)
Closed 09 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.50
Bid
44.00
Offer
47.00
Volume
307,759
45.50 Day's Range 45.50
38.50 52 Week Range 77.50
Market Cap
46.261M
Previous Close
45.50
Open
45.50
Last Trade
441
@
44.78
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
185,804
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-46.43
Earnings Per Share (EPS)
-0.01
Revenue
203.29M
Net Profit
-997k

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
-
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 45.50p. Over the last year, Inspecs shares have traded in a share price range of 38.50p to 77.50p.

Inspecs currently has 101,672,000 shares in issue. The market capitalisation of Inspecs is £46.26 million. Inspecs has a price to earnings ratio (PE ratio) of -46.43.

Ask ADVFN Intelligence (AI)

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 05 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

05 February 2025
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 04 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

04 February 2025
RNS Regulatory News

IN BRIEF: Inspecs sees lower earnings despite second half progress

- Designer, manufacturer and distributor of eyewear - On Thursday, says it expects to see 2024 earnings below expecta ...

01 February 2025
Alliance News

Inspecs Group PLC Trading Update

Inspecs Group PLC 30 January 2025   30 January 2025 Inspecs Group plc ("INSPECS" or "the Group")   Full Year Trading Update   Inspecs Group plc, a leading designer, manufacturer and...

30 January 2025
RNS Regulatory News

EXECUTIVE CHANGES: Judges Scientific chair, founding director retires

The following is a round-up of London-listed company director and manager changes on Friday and not separately report ...

21 December 2024
Alliance News

Inspecs Group PLC Board Composition

Inspecs Group PLC 20 December 2024   20 December 2024   Inspecs Group plc ("Inspecs", the "Company" or the "Group")   Board Composition   Inspecs Group plc, a leading designer, manufacturer...

20 December 2024
RNS Regulatory News

Inspecs Group PLC Banking Facilities – Renewal to 2027

Inspecs Group PLC 16 December 2024   16 December 2024   Inspecs Group plc ("Inspecs" or "the Group")   Banking Facilities - Renewal to 2027   Inspecs Group plc, a leading designer...

16 December 2024
RNS Regulatory News

Inspecs shares fall after earnings warning due to slower recovery

Inspecs Group PLC shares slumped on Monday as it warned its annual earnings will be down after recent weak trading. ...

09 December 2024
Alliance News

*Inspecs expects slight decline in FY24 annual revenue, c.GBP197m vs GBP203.3m YoY

...

09 December 2024
Alliance News

*Inspecs notes Q4 sales improvement weaker than expected

...

09 December 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.58.3333333333342474143122343.92134093DE
45.513.75404738.528364642.36361822DE
12-13-22.222222222258.558.538.518580443.82495822DE
26-5.5-10.78431372555161.538.517412749.86167925DE
52-12-20.869565217457.577.538.526226554.91317344DE
156-329.5-87.866666666737539538.530798679.42784186DE
260-152-76.9620253165197.541538.5214361106.9427841DE

SPEC - Frequently Asked Questions (FAQ)

What is the current Inspecs share price?
The current share price of Inspecs is 45.50p
How many Inspecs shares are in issue?
Inspecs has 101,672,000 shares in issue
What is the market cap of Inspecs?
The market capitalisation of Inspecs is GBP 46.26M
What is the 1 year trading range for Inspecs share price?
Inspecs has traded in the range of 38.50p to 77.50p during the past year
What is the PE ratio of Inspecs?
The price to earnings ratio of Inspecs is -46.43
What is the cash to sales ratio of Inspecs?
The cash to sales ratio of Inspecs is 0.23
What is the reporting currency for Inspecs?
Inspecs reports financial results in USD
What is the latest annual turnover for Inspecs?
The latest annual turnover of Inspecs is USD 203.29M
What is the latest annual profit for Inspecs?
The latest annual profit of Inspecs is USD -997k
What is the registered address of Inspecs?
The registered address for Inspecs is 7-10 KELSO PLACE, UPPER BRISTOL ROAD, BATH, SOMERSET, BA1 3AU
What is the Inspecs website address?
The website address for Inspecs is inspecs.com/investors
Which industry sector does Inspecs operate in?
Inspecs operates in the OPTICAL INSTRUMENTS & LENSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
HoldEm777 HoldEm777 2 minutes ago
Thanks Grand… I will check it out.

What are your thoughts on CBIH? I have been watching the chart which looked to me like possible loading since roughly the middle of November. T8 has been the top for a while. Maybe they have flipped up enough freebies and push it soon. Guess we wil
CBIH
pitcook pitcook 2 minutes ago
Why is X (and Proto) posting on Saturday morning?

Has anyone ever seen the two of them together lol? It’s amazing how they’re always on at the same time regardless of what time a day.
LWLG
janice shell janice shell 3 minutes ago
Have you yet understood that I do not care about Jussie Smollett? That I never have and never will?

Is it okay with you if I watch some White Lotus reruns?
PatentGuy1 PatentGuy1 4 minutes ago
“The reasons for why LL dumped shares on paper may be legal ones or done to circumvent restrictions or something else entirely.”

You have that exactly right. It is one hell of an interesting coincidence that all of these “investors” bought exactly the same number of shares at just s
LQMT
rich2 rich2 5 minutes ago
The NEW CEO Of NBRI , Jared

He inherited a failed micro penny stock, NBRI had many existing problems

Read all the valid and legal PR's

One by one, what he stated he has accomplished, some of us are excited and waiting for the next ones to be accomplishe
NBRI
hankmanhub hankmanhub 5 minutes ago
Here is the complete translation of this proposed legislation in Brazil by MS Word. Thanks Starric for the cite. I have highlighted reference to DCVAX.


FEDERAL SENATE
BILL NO. 126, OF 2025

Establishes the Regulatory Framework for Vaccines and High-Cost
BMR
janice shell janice shell 6 minutes ago
Well the price of gas will make everything else come down.

No it won't. It will most certainly not bring down the price of eggs.

No snow here yet. Just rain. I think it may turn out like the last storm that wasn't.
delerious1 delerious1 6 minutes ago
I wonder what this looks like now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California
#gold #mining $NBRI"....and plenty more where that came from....and another mine or two....😎

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4
NBRI
Make It Jake Make It Jake 6 minutes ago
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/udeah2025-02-07_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100
Whalatane Whalatane 7 minutes ago
Well the fact we know nothing about a trial required by the Chinese govt to be completed within the next 41/2 yrs ..
The success of this unknown trial being critical to continue the sale of brand Vascepa in China
That should concern anyone thinking huge $ from China is in the bag
AMRN
thecrusher2011 thecrusher2011 7 minutes ago
Jussie Smollett did an interview where he cried and explained this fake event and he said the guys that attacked him were wearing maga hats. That's the Trump tie in...... Dave Chappelle did a hilarious bit on the story right here
https://youtu.be/wZXoErL2124?si=BJkxmUH-yIutSkXT
XMaster2023 XMaster2023 7 minutes ago
Yes, but there are folks at each of the 80 sites that know approval is very near and at .27 the stock is a buy!
NWBO
WALLnut WALLnut 8 minutes ago
Once again, you’re rewriting history to fit your narrative. Let’s set the record straight:

1️⃣ IsoPet was not a waste of time—It was a strategic move.
? Developing IsoPet allowed Vivos to refine manufacturing, distribution, and real-world applications of RadioGel in a regulator
RDGL
1jas 1jas 8 minutes ago
Man, I Think You Guys Are So Full Of GOOD DD information, It is a Pleasure for me to read all of the positive writings all of you post. Like I've said before This Is this best board I've been on and thanks for the info.
AFFU
badog badog 9 minutes ago
Still think you can get people who don't have any shares short to cover? You are desperate and floundering. You have no idea how to get yourself out of your current situation and are begging anyone to please cover. Seeing how the sp won't move...despite all your efforts.... I'm guessing that
ERHE
janice shell janice shell 9 minutes ago
Much better, really. Trumpty seems to like it. Easy to get to, as well.

Or we could do Alcatraz, but we'd have to close the museum till they both die.
Make It Jake Make It Jake 10 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/qebiu2025-02-07_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
janice shell janice shell 11 minutes ago
I suppose. How unoriginal he is.
Make It Jake Make It Jake 13 minutes ago
Current AIM-CASH weekly values -- summary

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is unchanged from last week’s value. Percent rank : 88.6

S&P 400 : 60.2% – A proxy for mid-cap stocks
This is an increase from last week’s value. Perc
janice shell janice shell 13 minutes ago
Now, this looks good, I think. I think I'd have it with bread rather than mashed potatoes:

One-Pan Chicken, Sausage, and Brussels Sprouts Recipe

https://investorshub.advfn.com/uimage/uploads/2025/2/8/zjvbsimage.jpeg

https://www.seriouseats.com/one-pan-chi
unlimitedgains4 unlimitedgains4 13 minutes ago
"The bull case for humbl inc under Thiago moura's leadership" 
https://www.reddit.com/r/HMBLblockchain/s/9Of6Q6yZ9G
HMBL

Your Recent History

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads