Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,516 |
|
|||||
| News | - | ||||||
| Day High | 56.00 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 17:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,516 | 58.20p | 2,046p | - | 46.50 - 137.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:00:23 | UT | 125 | 58.20p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Inspecs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.94M | 101.67M | - | 248.58M | -7.82M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspecs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 00:57 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 19/4/2024 | 18:35 | RNS Regulatory News | Inspecs Group PLC Holding(s) in Company |
| 17/4/2024 | 18:57 | Alliance News |  Inspecs hails "encouraging" recent trading after tepid start.. |
| 17/4/2024 | 16:00 | RNS Regulatory News | Inspecs Group PLC Final Results |
| 29/1/2024 | 21:31 | Alliance News | Inspecs eyes profit rise short of market expectations on.. |
| 29/1/2024 | 18:00 | RNS Regulatory News | Inspecs Group PLC Full Year Trading Update |
| 12/1/2024 | 01:10 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 30/10/2023 | 22:51 | Alliance News | Inspecs Group shares rise on "solid" trading so far in 2023 |
| 30/10/2023 | 18:00 | UK Regulatory | Inspecs Group PLC Trading Update |
| 20/9/2023 | 20:14 | UK Regulatory | Inspecs Group PLC Holding(s) in Company |
| 07/9/2023 | 23:41 | Alliance News | EARNINGS UPDATES: Sylvania beats production goal, Angle.. |
| 07/9/2023 | 16:00 | UK Regulatory | Inspecs Group PLC Interim Results |
Historical SPEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 57.50 | 51.00 | 54.12 | 741,459 | 5.00 | 9.80% |
| 1 Month | 49.50 | 57.50 | 47.00 | 51.22 | 797,629 | 6.50 | 13.13% |
| 3 Months | 57.50 | 64.00 | 46.50 | 52.99 | 408,621 | -1.50 | -2.61% |
| 6 Months | 78.50 | 92.50 | 46.50 | 60.45 | 303,246 | -22.50 | -28.66% |
| 1 Year | 106.00 | 137.75 | 46.50 | 78.49 | 241,525 | -50.00 | -47.17% |
| 3 Years | 404.00 | 415.00 | 38.50 | 94.91 | 260,948 | -348.00 | -86.14% |
| 5 Years | 197.50 | 415.00 | 38.50 | 116.74 | 214,637 | -141.50 | -71.65% |
