Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspecs Group Plc | SPEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.89% | 56.50 | 18:21:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.50 | 56.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
SPEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 57.50 | 51.50 | 56.15 | 451,213 | 5.00 | 9.71% |
| 1 Month | 49.00 | 57.50 | 47.00 | 51.28 | 775,998 | 7.50 | 15.31% |
| 3 Months | 58.50 | 64.00 | 46.50 | 52.94 | 405,106 | -2.00 | -3.42% |
| 6 Months | 77.00 | 92.50 | 46.50 | 60.35 | 304,358 | -20.50 | -26.62% |
| 1 Year | 106.00 | 137.75 | 46.50 | 78.47 | 241,304 | -49.50 | -46.70% |
| 3 Years | 404.00 | 415.00 | 38.50 | 94.58 | 260,952 | -347.50 | -86.01% |
| 5 Years | 197.50 | 415.00 | 38.50 | 116.24 | 215,429 | -141.00 | -71.39% |
SPEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 7,113 |
| 01 May 2024 | 56.00 | 0.00 | 0.00% | 57.00 | 57.00 | 55.50 | 237,447 |
| 30 Apr 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 57.00 | 56.00 | 421,438 |
| 27 Apr 2024 | 57.00 | 1.50 | 2.70% | 56.00 | 57.50 | 56.00 | 749,851 |
| 26 Apr 2024 | 55.50 | 4.50 | 8.82% | 51.50 | 55.50 | 51.50 | 840,215 |
| 25 Apr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 1,458,345 |
| 24 Apr 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 50.50 | 490,210 |
| 23 Apr 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 125,550 |
| 20 Apr 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.50 | 51.50 | 523,509 |
| 19 Apr 2024 | 53.00 | 2.50 | 4.95% | 50.50 | 54.50 | 50.50 | 749,160 |
| 18 Apr 2024 | 50.50 | 3.50 | 7.45% | 48.00 | 53.50 | 48.00 | 6,246,502 |
| 17 Apr 2024 | 47.00 | -2.00 | -4.08% | 49.00 | 49.00 | 47.00 | 94,768 |
| 16 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 42,877 |
| 13 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 150,651 |
| 12 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 139,481 |
| 11 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 48.50 | 102,343 |
| 10 Apr 2024 | 49.00 | 0.00 | 0.00% | 50.00 | 50.00 | 48.50 | 330,932 |
| 09 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.50 | 49.00 | 1,417,179 |
| 06 Apr 2024 | 49.00 | -0.50 | -1.01% | 50.50 | 50.50 | 49.00 | 582,334 |
| 05 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 49.00 | 810,063 |
| 04 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 439,734 |
| 03 Apr 2024 | 49.50 | 2.00 | 4.21% | 48.00 | 49.50 | 47.50 | 630,685 |
