Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.000001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 01:21:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.0001 | 0.000001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 75,000 | US$ 0.000085 | US$ 6 | - | 0.000001 - 0.0002 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:21:19 | 55,000 | US$ 0.0001 | USD |
On4 Communications (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/10/2023 | 05:00 | Edgar (US Regulatory) | Form SEC STAFF ACTION - SEC Staff Action: ORDER |
Historical ONCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000147 | 1,848,333 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.00015 | 0.000001 | 0.0000742 | 1,550,353 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001016 | 5,168,388 | 0.00 | 0.00% |
| 6 Months | 0.00005 | 0.0002 | 0.000001 | 0.0001146 | 7,960,559 | 0.00005 | 100.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000091 | 6,717,062 | 0.00 | 0.00% |
| 3 Years | 0.0013 | 0.0017 | 0.000001 | 0.0005684 | 33,352,124 | -0.0012 | -92.31% |
| 5 Years | 0.001 | 0.0063 | 0.000001 | 0.0008719 | 44,345,471 | -0.0009 | -90.00% |
