ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
329.50
6.70
( 2.08% )
Updated: 00:44:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
329.50
Bid
329.50
Offer
329.60
Volume
58,655
324.50 Day's Range 329.80
0.00 52 Week Range 0.00
Previous Close
322.80
Open
325.40
Last Trade
7
@
329.5
Last Trade Time
00:43:43
Average Volume (3m)
-
Financial Volume
19,200,771 €
VWAP
327.351

ALVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALVD - Frequently Asked Questions (FAQ)

What is the current Allianz share price?
The current share price of Allianz is 329.50 €
What is the 1 year trading range for Allianz share price?
Allianz has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0YNDMynaric AG
1.72 €
(72.34%)
6
FIA1SHFinnair Oyj
3.0055 €
(18.94%)
47.23k
ACCOAker Carbon Capture AS
kr 7.48
(15.17%)
111.24k
FEUZAFirst Trust Eurozone Alphadex UCITS ETF
44.935 €
(15.11%)
438
ADYENAAdyen NV
1,802.80 €
(14.32%)
10.71k
XILPXilam Animation
2.50 €
(-32.98%)
1.32k
PRECSPrecise Biometrics AB
SEK 3.68
(-18.04%)
37.84k
NESTEHNeste OYJ
9.9536 €
(-12.95%)
250.77k
EMBRBSEmbracer Group AB
SEK 131.00
(-12.29%)
146.94k
NCABSNCAB Group AB publ
SEK 57.40
(-12.17%)
12.92k
ATOPAtos SE
0.0026 €
(0.00%)
66.79M
TITMTelecom Italia SpA
0.3071 €
(0.66%)
8.28M
TITRMTelecom Italia
0.3397 €
(0.15%)
2.38M
EXNPExclusive Networks SA
18.96 €
(0.00%)
2.09M
ISPMIntesa Sanpaolo Spa
4.387 €
(-0.95%)
1.58M

Discussion

View Full Feed
Polymer Paul Polymer Paul 5 minutes ago
Link ???????
LWLG
10thMountain 10thMountain 5 minutes ago
Ok now we’re talking. It was starting to seem like a typical stinky pinky but yeah I’ll admit an 8k proving uplist intent takes this to a whole new level.
FDCT
TJG TJG 6 minutes ago
That is how a company backs what they say and gives investors confidence that they will be moving forward.. Thanks for posting it
FDCT
TrendTrade2016 TrendTrade2016 6 minutes ago
You’re not the sharpest knife in the drawer.
I’m going to say you have a big fat gut, losing your hair and try and pretend you play golf, if I was a to profile you in a crime, that’s what I would determine.
GVSI
BIOChecker4 BIOChecker4 6 minutes ago
“Tom Bishop's questions were much better than anything ask by so called "analysts" in the past!”

So apparently you think the analysts’ price targets are worthless. On that point we agree.
AVXL
louieforpar louieforpar 6 minutes ago
Con 
SNMN
BullNBear52 BullNBear52 7 minutes ago
DE down 5% this morning. Missed on earnings. Tough crowd. lol.
https://www.cnbc.com/quotes/DE?qsearchterm=
senor_c senor_c 7 minutes ago
Always good to have more confirmation. It's nice to see my home state of Wisconsin finally getting recognition for their work in FLNGs despite all the sanctions. On Wisconsin! ;)
TGLO
M600 M600 8 minutes ago
As we all wait for the big business to take off, all, or really all, information points to Lightwave as the inevitable choice.
IDTechEx predicts a bright future for Photonic Integrated Circuits (PICs), with the market expected to reach US$50 billion by 2035. This growth is driven by the incre
LWLG
eastunder eastunder 8 minutes ago
Seems pretty over reactive and makes you wonder what else is going on, doesn't it?

It's down 35 bucks in pre trade? From 122 to 86

I don't own TTD, but I do keep an eye on it.

When it opens this basic chart is going to look a lot different
TTD
RIGATONI RIGATONI 8 minutes ago
.78 lifting ~Rig
Konaploinks Konaploinks 8 minutes ago
Homework: IonQ has recently introduced its Quantum OS and Hybrid Services Suite, designed to enhance the performance and accessibility of quantum computing for enterprise applications. ?

IonQ Quantum OS

The IonQ Quantum OS is a comprehensive overhaul of the company’s
IONQ
SSKILLZ1 SSKILLZ1 8 minutes ago
Because he think he could get a long-term contract after this year, don't be surprised if he has a really good year in that ballpark.
sealskin123 sealskin123 9 minutes ago
When are the filings due?
SAPX
hardlesson hardlesson 9 minutes ago
https://www.otcmarkets.com/stock/UMAV/disclosure
UMAV
doc2016 doc2016 9 minutes ago
kona, your private cloud ip in vmware vcf. 9.......i pinch myself and it's still there.
soon to be released by broadcom/vmware.
your private cloud? goodness, ploinks. and vmware has patent based on 266, was it?
test out your new cloud ip before going public?
ionq qpu an
IONQ
budfoxfun budfoxfun 9 minutes ago
The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get
SGTM
SSKILLZ1 SSKILLZ1 9 minutes ago
Maybe so but that park is perfectly made for his swing in my opinion. So although he is nowhere near a 40 million dollar player he is gonna put up some numbers and can still field his position really well.The red sox might be the 2nd best team in the AL With this move.
BIOChecker4 BIOChecker4 9 minutes ago
Retail investor/newsletter editor Tom Bishop throws softball questions and NEVER pushes or challenges Missling’s inadequate answers. Posters on this board could ask much better, more hard-hitting questions than Bishop if Missling would allow it but he is too afraid of getting hard-hitting questions
AVXL
fredscott36 fredscott36 10 minutes ago
......NAOMI's blurb ain't gonna end the NIGHTMARE.......FDIC/murder mayor gonna appeal NAOMI's rulings.........INSURRECTIONISTS want a Baltimore jury to determine PUNITIVE DAMAGES by the PERPS, for all of LIBOR..................all NAOMI can do is set up the path, to the BALTIMORE federal courthouse
UBS
tw0122 tw0122 10 minutes ago
TCBP 600k float ? $4.50s +'30% now was at $5s 
TCBP
netmoney1999 netmoney1999 10 minutes ago
LOL Shaun and his paid pumpers are still clueless. Developing a proprietary communications system instead of using commercial standards? That makes regulatory and testing hurdles even that much higher to get approved for anything! The DoD will need to go over their code with a fine tooth comb and
ZENA
Konaploinks Konaploinks 11 minutes ago
Homework: IonQ is a leading company in the quantum computing industry, specializing in trapped-ion technology. They have been actively advancing hybrid quantum computing through various initiatives:

Integration with NVIDIA CUDA-Q Platform

IonQ has successfully demonstr
IONQ
EnchantedTitan62 EnchantedTitan62 11 minutes ago
Raising dividend effective on next payout date March 1st. However the share price trend has been downward the past few years. Might sell and put into MLPX.
MLPX

Your Recent History

Delayed Upgrade Clock