ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.96
0.00
(0.00%)
Closed 03 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.96
Bid
18.96
Offer
18.98
Volume
6,143
18.96 Day's Range 18.96
0.00 52 Week Range 0.00
Previous Close
18.96
Open
18.96
Last Trade
1603
@
18.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
116,471 €
VWAP
18.96

EXNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EXNP - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks share price?
The current share price of Exclusive Networks is 18.96 €
What is the 1 year trading range for Exclusive Networks share price?
Exclusive Networks has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATICSActic Group AB
SEK 12.10
(86.15%)
1
VIRIPViridien
67.33 €
(21.80%)
6.67k
SPQHDGlobal X ETF ICAV
18.548 €
(13.36%)
24
OLIMOlidata Spa
2.2055 €
(12.34%)
1.68k
ALCBXPCibox Interactive
0.0242 €
(12.04%)
11.39k
ASAOAtlantic Sapphire ASA
kr 6.20
(-40.40%)
84
ATORXSAlligator Bioscience AB
SEK 0.0887
(-36.73%)
250
BPOSTBBpost SA NV
1.566 €
(-24.53%)
298.75k
FRVIAPForvia SE
8.442 €
(-22.51%)
319.77k
BESMBestbe Holding
0.328 €
(-20.77%)
767
ATOPAtos SE
0.0033 €
(6.45%)
55.84M
TITMTelecom Italia SpA
0.2707 €
(0.67%)
6.05M
BCPUBanco Comercial Portugues SA
0.5366 €
(-4.67%)
4.23M
ISPMIntesa Sanpaolo Spa
4.733 €
(-0.36%)
3.63M
NOKIAHNokia Corp
4.6345 €
(-1.60%)
2.9M

Discussion

View Full Feed
skitahoe skitahoe 49 seconds ago
On more than one occasion I've voiced the fact that lending the shares gives me the option to pull them when I feel the time is right. I've expressed it as a way NWBO investors can both make money, and help to make the squeeze worse for the shorts. Right now Fidelity won't allow me to put a buy on
NWBO
bluefish1 bluefish1 1 minute ago
It's so predictable that nobody's heard a word from Max about the e-Bike since all the fake hoopla about being at CES. No apologies, no updates, etc. And why?
Simple. There's no money to produce any product. Not e-Bikes, or the new modems, or whatever else Max cooks up.

It's al
SRMX
lodas lodas 2 minutes ago
@ ron...... note the wording of the language that describes the use of the words "exchange for payment".... it does not say partial payment, or down payment, or additional payments in the future......... in any contract for exchange of assets, or property, payment is made at the time of delivery, un
COOP
hankmanhub hankmanhub 3 minutes ago
BIGOT
NWBO
TRAPPER JIM TRAPPER JIM 3 minutes ago
So ready for summer 
ChangnoiPlaza ChangnoiPlaza 3 minutes ago
if U repeat bs 100x .. it still keeps bs
COOP
dukeb dukeb 4 minutes ago
What I'm talking about is not data being stolen, although that's a major problem for sure.

The ransomware cases are those where an organization is essentially locked out of their computer systems. Business comes to a grinding halt. Think of a hospital's reliance on computers for all
barnyarddog barnyarddog 4 minutes ago
Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potenti
FUBO
k9uwa k9uwa 6 minutes ago
10PM EST Website is down. Again. or perhaps it hasn't been back up??

John k9uwa
AVXL
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 7 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 7 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 7 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 8 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 8 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 10 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 10 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 11 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 11 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 13 minutes ago
:-)
Don Don 13 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 13 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT