ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.90
0.04
( 0.21% )
Updated: 20:02:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.90
Bid
18.90
Offer
18.94
Volume
182
18.90 Day's Range 18.90
0.00 52 Week Range 0.00
Previous Close
18.86
Open
18.90
Last Trade
120
@
18.9
Last Trade Time
20:57:34
Average Volume (3m)
-
Financial Volume
3,440 €
VWAP
18.90

EXNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1YDDBroadcom Inc
195.68 €
(15.55%)
230
SIVESSivers Semiconductors AB
SEK 3.064
(10.93%)
56.08k
SANIOSSaniona AB
SEK 7.44
(10.22%)
2.32k
NOTESNote
SEK 147.20
(9.93%)
6.35k
MEMSPMemscap
5.66 €
(9.90%)
103
IMMNOSImmunovia AB
SEK 0.652
(-35.95%)
2.01k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.65 €
(-20.37%)
122
ALMCPPMcphy Energy
1.214 €
(-14.63%)
186
NXFILANX Filtration NV
3.55 €
(-12.78%)
2.56k
ATOPAtos SE
0.0028 €
(7.69%)
205.74M
TITMTelecom Italia SpA
0.2589 €
(2.01%)
2.07M
IAGEInternational Consolidated Airlines Group SA
3.538 €
(0.23%)
497.39k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.6815
(-7.59%)
435.92k
ISPMIntesa Sanpaolo Spa
3.917 €
(0.55%)
422.87k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
YET YOU ARE STILL HANGING OUT ON THE BOARD AFTER YOU LOST YOUR MONEY HERE...3.50 TO 4.15 IS GOOD TRADING....
DDD
Lurker3 Lurker3 2 minutes ago
Dont forget X is always honest
LWLG
Mother Lode Mother Lode 3 minutes ago
I would not waste my time arguing with these guys. This thing is done and no amount of "Gemini or Chat GPT" discussion (from them) will change that
glenn1919 glenn1919 3 minutes ago
vcig...............https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
Wolf-man jack Wolf-man jack 4 minutes ago
WQLF SAYS; According to AI, Cbdmd manufacturers their THC/CBG beverage. This process could be utilized within the Extract Labs with a minimum amount of resources in my opinion. No need to acquire or partner with another company. The only partnership needed is for canning and packaging. Most likely b
CVSI
TrendTrade2016 TrendTrade2016 6 minutes ago
NO MOVE COMING IN THE NEAR FUTURE...JUST ALGO MANIPULATION ON A VERY BAD WEEKLY...ALL BANDS SAY...STAY AWAY!!!
GVSI
STILL TOWING STILL TOWING 13 minutes ago
The attorney I hired said unless Ward pays a fee to an expediter, it could be 4-6 months. IF, he has the reports done... There is a huge back up right now.... with a service to help expedite the process it could be as quick as a couple months...
But we all know CMW has friends around the gl
MRGE
stervc stervc 13 minutes ago
Techroemancer, with these thoughts...

I share your same sentiments about them both. There are a small few stocks that I believe are going to be incredibly huge with just a little more patience being required for things to manifest into a reality. Both of those you mentioned are two of
RDAR
Mdk1 Mdk1 13 minutes ago
' $LWLG Short squeeze would be legendary' - Reddit ... 1.9 M members ...
https://www.reddit.com/r/pennystocks/comments/1hd15vk/lwlg_short_squeeze_would_be_legendary/
>>> Lightwave Logic $LWLG is working on technology that could change the game in data transmission. Their electro-optic
LWLG
Seminole Red Seminole Red 16 minutes ago
at least they got caught.....

U.S. charges 14 North Koreans in $88 million identity theft and extortion case

https://www.msn.com/en-us/news/world/u-s-charges-14-north-koreans-in-88-million-identity-theft-and-extortion-case/ar-AA1vN9BR?ocid=msedgntphdr&cvid=e00ce0796d0f4
Ranb2khz Ranb2khz 19 minutes ago
Jingle Bell Rock – Point Of Grace

[yt]3ECSfwJoO1A[/yt]

https://www.youtube.com/watch?v=3ECSfwJoO1A






KILLAZILLA KILLAZILLA 28 minutes ago
LOLOLOLOL....

How is it you're able to stay in a room with yourself then

" I can't stand to be in the same room as stupidity."
SMCE
mascale mascale 29 minutes ago
Hiru, OTC, and DCT data mutual corroborations remain unaltered presentations versus no other findings presented: Noted from fictionary-basis posts.
HIRU
jxyzobrien jxyzobrien 30 minutes ago
buying pre fed
97 pct chance of rate cut
so pre buy pb and hold thru fed day usually
watch gold and the dollar
Ranb2khz Ranb2khz 31 minutes ago
The Twelve Days of Christmas – The Ray Conniff Singers

[yt]4RlbeZYs_Ak[/yt]

https://www.youtube.com/watch?v=4RlbeZYs_Ak






rawsteel rawsteel 35 minutes ago
Pink Current
10Q filed

https://www.otcmarkets.com/filing/html?id=18042967&guid=O3Y-kqE6ed1q2hh
AIAD
Moonboy1 Moonboy1 36 minutes ago
Cgc and acb, what disasters. Feds will never legalize it i don't think. Too much competition for pharmaceutical industry. However I'm loading up shares for hopefully another January effect this year. No one talking about those anymore so probably best time to load up in my opinion. Hoping for a run
TNXP
StockDetective StockDetective 38 minutes ago
https://www.greenmarketreport.com/dea-judge-sets-timeline-for-rescheduling-hearings/
AMMJ
MegaGalaxy241 MegaGalaxy241 39 minutes ago
Let's play https://blockblastonline.com and arrange the blocks to create a new record.
MMEX
when in rome when in rome 42 minutes ago
What do you care? You’re constantly bashing the stock.
CEOS
FranCoRazon FranCoRazon 43 minutes ago
In the meantime :

Who of you, “friends with Lebby”, who talked to him personally, sit with him at the dinnertable, invited Lebby to wealthy businesspartners, has considered to give him a call or meet him just for a coffee or lunch ?
LWLG
HGilS HGilS 44 minutes ago
True.

Two different processes.
ELTP
Krombacher Krombacher 44 minutes ago
Subject: The Facts About Barry, MHTX, and the Misleading Narrative

SSC, your response is yet another exercise in deflection, distortion, and disinformation — an attempt to change the conversation away from facts. But the facts are clear, and ERHC shareholders are more than capable of
MHTX
thistraderknowsall thistraderknowsall 46 minutes ago
#1MOMO BREAKOUT! JASMY altcoin BREAKSOUT!!!!!+ EM Tweatt JASMY tje Japanese BTC ....NEXT for a $1+ surge Today. I knew something as brewing!!

Your Recent History

Delayed Upgrade Clock