Exclusive Networks SA Historical Data - EXNP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Exclusive Networks SA (EXNP)

18.96

0.00

( 0.00% )

Updated: 11:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740762900	18.96	0	0.00	18.96	18.96	18.96	6143
1740676500	18.96	0	0.00	18.96	18.96	18.96	1
1740590100	18.96	-0.06	-0.32	19	19	18.96	8208
1740503700	19.02	0.04	0.21	18.96	19.04	18.96	1877
1740417300	18.98	0	0.00	19	19	18.96	12562
1740158100	18.98	0.02	0.11	18.96	18.98	18.96	600
1740071700	18.96	-0.02	-0.11	19	19	18.96	1057
1739985300	18.98	0	0.00	18.96	19	18.96	12033
1739898900	18.98	-0.02	-0.11	18.96	19	18.96	2919
1739812500	19	0.02	0.11	18.98	19	18.96	1783
1739553300	18.98	0	0.00	18.96	18.98	18.96	7543
1739466900	18.98	0.02	0.11	18.98	18.98	18.96	2088644
1739380500	18.96	0.04	0.21	18.96	18.96	18.92	3212
1739294100	18.92	-0.04	-0.21	18.96	18.96	18.92	2671
1739207700	18.96	0.02	0.11	18.94	18.96	18.93	1838
1738948500	18.94	0	0.00	18.96	18.96	18.92	1381
1738862100	18.94	0	0.00	18.9	18.96	18.9	1160
1738775700	18.94	0	0.00	18.96	18.96	18.92	1742
1738689300	18.94	-0.02	-0.11	18.94	18.96	18.92	871
1738602900	18.96	0.06	0.32	18.96	18.98	18.94	10173
1738343700	18.9	-0.06	-0.32	18.94	18.94	18.9	85
1738257300	18.96	0.06	0.32	18.9	18.96	18.9	1355
1738170900	18.9	-0.02	-0.11	18.96	18.96	18.9	2036
1738084500	18.92	0.02	0.11	18.92	18.92	18.9	1589
1737998100	18.9	-0.02	-0.11	18.9	18.92	18.9	2116
1737738900	18.92	0	0.00	18.92	18.92	18.91	4997
1737652500	18.92	0.04	0.21	18.92	18.92	18.89	4584
1737566100	18.88	-0.04	-0.21	18.92	18.92	18.88	503
1737479700	18.92	0	0.00	18.94	18.94	18.9	2016
1737393300	18.92	0	0.00	18.92	18.92	18.88	3523
1737134100	18.92	0	0.00	18.92	18.92	18.9	1978
1737047700	18.92	0.04	0.21	18.9	18.92	18.88	3510
1736961300	18.88	-0.04	-0.21	18.9	18.9	18.88	6126
1736874900	18.92	0	0.00	18.88	18.92	18.88	3620
1736788500	18.92	0.04	0.21	18.9	18.92	18.88	4319
1736529300	18.88	0	0.00	18.9	18.9	18.88	810
1736442900	18.88	-0.02	-0.11	18.9	18.9	18.88	1003
1736356500	18.9	0.04	0.21	18.9	18.9	18.9	46
1736270100	18.86	0	0.00	18.88	18.88	18.86	418
1736183700	18.86	0	0.00	18.9	18.9	18.86	146
1735924500	18.86	0	0.00	18.86	18.86	18.86	723
1735838100	18.86	-0.02	-0.11	18.86	18.88	18.86	147
1735751700	18.88	0	0.00	18.88	18.88	18.88	0
1735665300	18.88	0.04	0.21	18.88	18.88	18.88	58
1735578900	18.84	-0.02	-0.11	18.84	18.86	18.84	222
1735319700	18.86	0.02	0.11	18.82	18.88	18.82	1721
1735218900	18.84	0	0.00	18.84	18.84	18.84	0
1735132500	18.84	0	0.00	18.84	18.84	18.84	0
1735046100	18.84	0.02	0.11	18.84	18.84	18.84	558
1734974100	18.82	-0.02	-0.11	18.88	18.88	18.82	4976
1734714900	18.84	-0.08	-0.42	18.92	18.92	18.84	4050
1734628500	18.92	0.02	0.11	18.86	18.98	18.86	42267
1734542100	18.9	0.04	0.21	18.9	18.92	18.88	5331
1734455700	18.86	-0.04	-0.21	18.86	18.92	18.82	6617
1734369300	18.9	0.04	0.21	18.88	18.9	18.86	582
1734110100	18.86	0	0.00	18.9	18.91	18.86	2483
1734023700	18.86	-5.29	-21.90	18.96	18.96	18.86	934
1733937300	24.15	0.1	0.42	24.05	24.2	24.05	1172
1733850900	24.05	0	0.00	24.05	24.1	24	1562
1733764500	24.05	0.05	0.21	24.05	24.05	24.025	530
1733505300	24	0	0.00	24.05	24.05	24	32316
1733418900	24	0	0.00	23.95	24.05	23.95	770
1733332500	24	0	0.00	24	24.05	24	5409
1733246100	24	0	0.00	24	24.025	24	7192

Exclusive Networks

Nat.grid.n.a 36

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions