Valora Cra Quote - VGIA11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Valora Cra (VGIA11) Share Price

Valora Cra (VGIA11)

7.46

-0.23

( -2.99% )

Updated: 01:18:48

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.46

Bid

7.45

Offer

7.46

Volume

126,846

7.35 Day's Range 7.72

7.16 52 Week Range 9.23

Previous Close

7.69

Open

7.70

Last Trade

Last Trade Time

01:18:48

Average Volume (3m)

239,060

Financial Volume

R$ 955,785

VWAP

7.535

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-6.9825436409	8.02	8.05	7.35	258541	7.9122697	FU
4	-0.66	-8.12807881773	8.12	8.17	7.35	231420	7.99483024	FU
12	-1.62	-17.8414096916	9.08	9.1	7.35	239060	8.37456575	FU
26	-0.36	-4.60358056266	7.82	9.23	7.35	240703	8.32774769	FU
52	-1.31	-14.937286203	8.77	9.23	7.16	312089	8.34006285	FU
156	-2.54	-25.4	10	13.5	7.16	318508	9.24775919	FU
260	-2.54	-25.4	10	13.5	7.16	318508	9.24775919	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPAR3Embpar Participacoes S.A.	R$ 6.44 (24.08%)	31.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.85 (15.44%)	917.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 208.15 (6.47%)	27.7k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.66 (5.48%)	399.8k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.40 (3.70%)	3.66M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.25 (-21.05%)	268k
LREN3Lojas Renner Sa	R$ 13.77 (-13.45%)	3.08M
PPLA11PPLA Participations Ltd	R$ 1.79 (-10.05%)	28
CRFB3Carrefour Bron	R$ 6.09 (-9.78%)	5.41M
FHER3Fertilizantes Heringer Sa	R$ 7.30 (-8.75%)	135.7k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-2.25%)	15.53M
MGLU3Magaz Luiza	R$ 8.60 (-6.62%)	13.85M
COGN3CognaEducacao SA	R$ 1.19 (-6.30%)	9.07M
ABEV3Ambev SA	R$ 13.33 (-3.41%)	9.01M
ASAI3Sendas Distribuidora S.A.	R$ 5.95 (-8.04%)	7.8M

peafunke

peafunke 41 seconds ago

Yeah. I was thinking about that. ST3 has made some bold statements over the past few years and I don't think they can hide behind the safe harbor statements for an extended period of time. Not a threat. Just an observation.

Note that the last PR it changed its tone to 'stake hold

Viewmont

Viewmont 46 seconds ago

SMH. A none share holder. Still drooling in here, trying to create FUD. No other / better hobby.

getmoreshares

getmoreshares 50 seconds ago

Slaytanic420

Slaytanic420 58 seconds ago

mike_dotcom

mike_dotcom 1 minute ago

Whatever she said it was meaningless to the price of the stock. Like everything is said is meaningless. Just another schitty week.

stockplayer-11

stockplayer-11 1 minute ago

That starter position looking really good!

highstakes

highstakes 1 minute ago

Solid candle STICK hold n ☃️
Dksc

toddski

toddski 2 minutes ago

This is a junk / non answer. Please be specific, why is this under valued, under what metrics or means?

getmoreshares

getmoreshares 2 minutes ago

27m bid at 7-- 22m ask at 8--5m showing at 9--2m showing at 10

navycmdr

navycmdr 2 minutes ago

NEW Sheriff in TOWN is ringing the opening BELL !

look at "others" in ATTENDANCE - Besset ! USA USA USA !!!

https://investorshub.advfn.com/uimage/uploads/2024/12/11/bqxbzFIGHT.JPG

novinut

novinut 2 minutes ago

See what I mean?

kayak_wench

kayak_wench 2 minutes ago

Ha, I decided (rather than think to look it up or ask anyone) that authorized generic meant the company gave their secret recipe to someone else to manufacture, package and sell. It sounds like there isn't much to be made by being an authorized generic, but on the other hand there also probably isn

leverage102

leverage102 2 minutes ago

Wheres the link to listen in ?

linkvest

linkvest 2 minutes ago

That was weird with the hands lol...

SkeBallLarry

SkeBallLarry 2 minutes ago

Mr. Trump set-to-ring Market-Bell LIVE .. !! >>

https://www.youtube.com/watch?v=XiNdPVh4vuA

Buckey

Buckey 2 minutes ago

SFHG down another 40% today and KROS big tank.

Not playing anything

bwmgftw

bwmgftw 3 minutes ago

News
https://finance.yahoo.com/news/valiant-eagle-inc-otc-psru-140000860.html

zakattack

zakattack 3 minutes ago

went from seven hundred mill to zero vol lol what a pos

RammageRaul

RammageRaul 3 minutes ago

in the good old days of the otc you held the bag for one year at most lol some frontloaders still had hair when they bought this one at 0002

Real McCoy

Real McCoy 3 minutes ago

They were run outta town. Have no commentary that hasn’t been rebutted.

The company was liquidated over 6 years ago with nothing since. No employees or assets.

stockinspector

stockinspector 4 minutes ago

Q3 was great news! perhaps you missed that 2 TBI's were added to the roster
or you just won't admit that to yourself in public.

SkeBallLarry

SkeBallLarry 4 minutes ago

Mr. Trump set-to-ring Market-Bell LIVE .. !! >>

https://www.youtube.com/watch?v=XiNdPVh4vuA

TrendTrade2016

TrendTrade2016 4 minutes ago

AYRO POPPING TO A DOLLAR

jour_trader

jour_trader 4 minutes ago

If there's tax selling into the end of year you may see that. Hopefully, the pending Vyvanse launch will keep us stabilized and moving forward.

Backstabbed

Backstabbed 5 minutes ago

$BURU = WOW WOW WOW!!!!!!!!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions