Volume | 222,570 |
|
|||||
News | - | ||||||
Day High | 8.07 | Low High |
|||||
Day Low | 8.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Cra | VGIA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 8.00 | 8.07 | 8.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,933 | 222,570 | 8.03 | 1,787,682 | - | 7.99 - 9.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:28:29 | 7 | 8.03 | BRL |
News Valora Cra
VGIA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.26 | 8.26 | 7.99 | 8.08 | 450,950 | -0.23 | -2.78% |
1 Month | 8.39 | 8.40 | 7.99 | 8.16 | 351,442 | -0.36 | -4.29% |
3 Months | 8.69 | 8.71 | 7.99 | 8.26 | 345,639 | -0.66 | -7.59% |
6 Months | 9.37 | 9.41 | 7.99 | 8.56 | 392,906 | -1.34 | -14.30% |
1 Year | 9.38 | 9.69 | 7.99 | 9.01 | 437,449 | -1.35 | -14.39% |
3 Years | 10.00 | 13.50 | 7.99 | 9.46 | 331,784 | -1.97 | -19.70% |
5 Years | 10.00 | 13.50 | 7.99 | 9.46 | 331,784 | -1.97 | -19.70% |