Volume | 358,452 |
|
|||||
News | - | ||||||
Day High | 8.13 | Low High |
|||||
Day Low | 8.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Cra | VGIA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.06 | 8.02 | 8.13 | 8.03 | 8.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,130 | 358,452 | 8.08 | 2,894,858 | - | 7.99 - 9.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:05 | 40 | 8.04 | BRL |
News Valora Cra
VGIA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.24 | 8.28 | 7.99 | 8.10 | 419,875 | -0.20 | -2.43% |
1 Month | 8.37 | 8.40 | 7.99 | 8.17 | 344,490 | -0.33 | -3.94% |
3 Months | 8.69 | 8.74 | 7.99 | 8.27 | 345,439 | -0.65 | -7.48% |
6 Months | 9.42 | 9.42 | 7.99 | 8.57 | 393,364 | -1.38 | -14.65% |
1 Year | 9.51 | 9.69 | 7.99 | 9.02 | 438,219 | -1.47 | -15.46% |
3 Years | 10.00 | 13.50 | 7.99 | 9.46 | 331,740 | -1.96 | -19.60% |
5 Years | 10.00 | 13.50 | 7.99 | 9.46 | 331,740 | -1.96 | -19.60% |