PORTO SUDESTE Quote - PSVM11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
PORTO SUDESTE VM SA (PSVM11) Share Price

PORTO SUDESTE VM SA (PSVM11)

5.52

0.00

(0.00%)

Closed 13 October 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.52

Bid

5.33

Offer

0.00

Volume

-

0.00 Day's Range 0.00

3.31 52 Week Range 7.00

Market Cap

Previous Close

5.52

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,096

Shares Outstanding

132,075,987,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

126k

Net Profit

-243k

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.portosudeste.com

Headquarters

Itaguai, Rio De Janeiro, Bra

Founded

-

PORTO SUDESTE VM SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PSVM11. The last closing price for PORTO SUDESTE was R$5.52. Over the last year, PORTO SUDESTE shares have traded in a share price range of R$ 3.31 to R$ 7.00.

PORTO SUDESTE currently has 132,075,987,000 shares in issue. The market capitalisation of PORTO SUDESTE is R$729.06 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.0752688172	5.58	5.58	5.52	150	5.54	CS
4	-0.2	-3.4965034965	5.72	6.89	5.37	520	6.24346154	CS
12	0.52	10.4	5	6.92	4.83	1096	5.72558394	CS
26	1.22	28.3720930233	4.3	7	3.31	1289	5.17537377	CS
52	0.03	0.546448087432	5.49	7	3.31	1297	4.89670992	CS
156	0.08	1.47058823529	5.44	7	2.8	1089	5.02712718	CS
260	5.01	982.352941176	0.51	10.93	0.48	5782	4.62417683	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

Omar8

Omar8 10 minutes ago

I wonder if something similar will happen to PVGDF......

https://www.globenewswire.com/news-release/2021/12/09/2348724/0/en/Kinross-announces-acquisition-of-Great-Bear-Resources.html

beacham

beacham 15 minutes ago

I will rewrite it.

TRUSTUNITS1000000

TRUSTUNITS1000000 19 minutes ago

pepeoil

pepeoil 20 minutes ago

Did both fires start in the middle of the night? Lol

TRUSTUNITS1000000

TRUSTUNITS1000000 21 minutes ago

Headed down according to chart, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Anyone try the ice cream

TRUSTUNITS1000000

TRUSTUNITS1000000 22 minutes ago

Going to look at financials

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Anyone try the cookies

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Gross profit negative while back, have not looked at now

Krombacher

Krombacher 26 minutes ago

Subject: ERHC's JDZ/EEZ Licenses – Ntephe's Optimism, Shell, and Additional Potential

ERHC’s JDZ licenses and EEZ Block 4 faced expiration on Sept 30, 2024, unless extended through a **Production Sharing Contract (PSC)**. CEO Peter Ntephe’s recent interview was fil

Seminole Red

Seminole Red 26 minutes ago

PGA Jr. League Championship 2nd round on ESPN 2 till 6 am....interesting watching these kids play.....

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Interesting product products, they were real, bad cost marketing

gregcod

gregcod 26 minutes ago

I will really start to worry if Jacob Warnock/ EV Metals starts selling 26% of their shares in IBAT..Reuters good news yes, but we need revenue, new deals..lithium prices to rise.Barchart opinion says thats IBATF is an 88% sell or so now..I think its a buy at these prices..In meantime, we wait pat

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

Maybe smart to buy u s

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutes ago

Imagine if this went private

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutes ago

Stock like a yo-yo 🪀

Krombacher

Krombacher 31 minutes ago

Badog, let’s clarify the purpose of discussing potential scenarios and why speculation, in this context, is actually relevant.

1. Speculation vs. Reasoned Possibilities:
While you’re right that there hasn’t been formal confirmation of Offor’s current share ownership, it’s not p

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Went up a lot Friday

PegnVA

PegnVA 31 minutes ago

TFG sounds desperate.

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutes ago

Wonder if this is the bottom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions