ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wisdomtree Carbon Individual Securities

Wisdomtree Carbon Individual Securities (CARB)

22.44
-0.31
(-1.36%)
Closed 28 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.44
Bid
21.60
Offer
23.50
Volume
813
22.27 Day's Range 22.95
0.00 52 Week Range 0.00
Previous Close
22.75
Open
22.95
Last Trade
112
@
22.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CARB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
217 to 215

https://x.com/NicholsUprising/status/1861613274984312910
kairos kairos 2 minutes ago
yw.... it is very tempting here for sure ...
glenn1919 glenn1919 2 minutes ago
PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
SPARK SPARK 2 minutes ago
GMM $4.43~
GMM
linkvest linkvest 3 minutes ago
Top of the list.... QUBT is hot... If you have a L2 the trading that is going on in freakin crazy.. Today alone has had 146,029 trades LMAO....
QUBT
fung_derf fung_derf 3 minutes ago
I forgot about this stock. It has a monumental run lately.
DOCU
gfp927z gfp927z 3 minutes ago
Bigworld, Yes, it's hard to figure what Luci was thinking. He's a finance guy, and seems pretty sharp, so it's totally out of character, unless Luci already has the partnership funding for next year in place (?) If so, he could feel free enough for such a bizarre move into Bitcoin. But even i
Huggy Bear Huggy Bear 4 minutes ago
Straight up securities fraud here. Just waiting for the hammer to drop.
TTCM
SeniorApollo SeniorApollo 4 minutes ago
Yout do realize that the brothers left Enzc and took that patent with them, right?
ENZC
Invest-in-America Invest-in-America 4 minutes ago
VCIG: Heck, Bro, ANY profit is a POSITIVE note for any day!
VCIG
Atown62 Atown62 4 minutes ago
You don't even know what you are investing in when you buy hhse stock!

It's a Medicare aged man dressing up!!

Yes not acting - DRESSING UP!!

Hahahah!!!
HHSE
dstock07734 dstock07734 4 minutes ago
Quick question: Are you going to rat out your boss? You don't want to be thrown under the bus, do you?
NWBO
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/irg[s1_Status_Report.PNG
glenn1919 glenn1919 4 minutes ago
PRCH.......SMXT......UP.........MULN.........................https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRCH SMXT
gp22 gp22 4 minutes ago
Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.
MTEK UMAC
pennyonfire pennyonfire 4 minutes ago
$AZRH 0.21c Unaudited financials:

https://x.com/americanmade_ai/status/1861813145226068231


$AZRH unaudited (third party prepared) consolidating 2024 financial statements as a result of the mergers with CST Drilling Fluids, Coil Tubing Technologies, and Freedom W
AZRH OTCM
Lone Clone Lone Clone 4 minutes ago
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

https://www.newsfilecorp.com/release/231442

November 27, 2024 9:00 AM EST | Source: IMPACT Silver Corp.

Vancouver, British Columbia--(Newsfile Corp. - November 27,
gp22 gp22 4 minutes ago
Loaded more AI Drone $MTEK. Low floater. Cash rich. Contracts with Military. Donald Trump $UMAC crowd will find.
MTEK UMAC
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
Right. That says web conference to me.

So my hope is sloppy PR with bad editing. Which I call Kim being Kim. And why I’m not too worried about the end of November “deadline”.
KBLB
NASDAQ2020 NASDAQ2020 5 minutes ago
Imagine how much more stock (if has any) he would have bought if he liked the CEO, lol
ELTP
ducci1 ducci1 5 minutes ago
SPX Support S2 5980----Fib at 5976 ?
SPY
1vman 1vman 6 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&
HCWC
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Seems Missling has spent that 60 day gift
(If granted) by delaying the filing by AT LEAST that much.
AVXL
Matt24777 Matt24777 6 minutes ago
VOLUME 500,000 
PLYZ
al44 al44 6 minutes ago
Dangerous Ground

I like Musk, Vivek, and RFK. And I applaud their desires to make America healthier and cut out waste in government, but we have to be VERY careful to ensure the solution doesn’t make the problem worse, as happens in 99.9 percent of government fix operations. For examp