TRISUL ON Quote - TRIS3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Trisul Sa (TRIS3) Share Price

Trisul Sa (TRIS3)

4.93

0.02

(0.41%)

Closed 12 October 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.93

Bid

4.83

Offer

4.98

Volume

214,200

4.85 Day's Range 4.97

4.25 52 Week Range 5.95

Market Cap

Previous Close

4.91

Open

4.92

Last Trade

Last Trade Time

Financial Volume

R$ 1,053,436

VWAP

4.918

Average Volume (3m)

484,810

Shares Outstanding

186,617,538

Dividend Yield

-

PE Ratio

7.43

Earnings Per Share (EPS)

0.66

Revenue

1.07B

Net Profit

123.88M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.trisul-sa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Trisul Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TRIS3. The last closing price for TRISUL ON was R$4.91. Over the last year, TRISUL ON shares have traded in a share price range of R$ 4.25 to R$ 5.95.

TRISUL ON currently has 186,617,538 shares in issue. The market capitalisation of TRISUL ON is R$916.29 million. TRISUL ON has a price to earnings ratio (PE ratio) of 7.43.

Trisul Announces 3Q07 Results

Net Revenue growing 62.1% reaching R$55.1 million Contracted Sales rise 86% and Gross Margin reaches 44.7% SAO PAULO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- TRISUL S.A. (Sao Paulo Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.40404040404	4.95	5.02	4.81	525240	4.90383596	CS
4	0.24	5.11727078891	4.69	5.29	4.69	606565	4.93192749	CS
12	-0.09	-1.79282868526	5.02	5.29	4.46	484810	4.85125709	CS
26	-0.47	-8.7037037037	5.4	5.41	4.29	504524	4.82255015	CS
52	-0.09	-1.79282868526	5.02	5.95	4.25	616892	5.01327921	CS
156	-2.49	-33.5579514825	7.42	7.74	2.85	1032606	4.83663164	CS
260	-4.97	-50.202020202	9.9	17.42	2.85	1313155	8.05125348	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

nwtf

nwtf 2 minutes ago

Hes talking in a continuous loop of the same lies over and over again. Dont fall for all the misdirection and lies just to keep you talking.

GoodGuyBill

GoodGuyBill 5 minutes ago

Why do you think it would be difficult for NWBO to make a lucrative deal with a bp? BP's, the way I see it, don't/won't have a choice.

1. DCVax is the most effective single treatment against cancer succeeded only by DCVax + PDl1 + Poly-ICLC.
2. DCVax will become SOC for all tum

JimBoStevens

JimBoStevens 8 minutes ago

Been loading 4’s and 5’s

Anything under .001 is golden

JimBoStevens

JimBoStevens 9 minutes ago

That gap up last week I had a feeling this drop would happen with volume that’s what this needed. It’s been dead, we know some dude sold out oh well lots of buyers taking advantage now. No way they just spent 2 years getting current just to fall off. Something about to happen for sure now, looking f

newmedman

newmedman 10 minutes ago

the dude in the luchador mask does not lie.

Of course, should the nation actually fall to this grotesque supervillain team-up, of the guy who bankrupted casinos and the guy who lost more money than anyone in human history, by summer 2025, you’ll find America up on cinder blocks outsi

Biotechotcguy

Biotechotcguy 10 minutes ago

Management incompetence. Never seen something like this.

m0n

m0n 11 minutes ago

The biggest lie is, 14.10 years of ZERO scientific studies and using the term built on science LoL

No one is fooled

fuagf

fuagf 14 minutes ago

No. True and not true. Seems your position is a belief in Trump's lies.

Madgreekster

Madgreekster 14 minutes ago

Ttl FUDSTER you likely got burned and out for psyback....

PENNIEStoSTACKS

PENNIEStoSTACKS 14 minutes ago

https://live.euronext.com/en/product/equities/IT0005450819-ALXP

jhdf51

jhdf51 14 minutes ago

All I know is soon we head over $100, on our way to $200…. be that a forward split equivalency or just a straight march forward with no other mechanism.

JHD

SSKILLZ1

SSKILLZ1 16 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 15)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

bigstocksnbonds

bigstocksnbonds 17 minutes ago

Thanks so much!!!

Glad he got to see your new house!!!!

PickStocks

PickStocks 17 minutes ago

Bank’s profit is from fees and services……they track what you do to see if they can offer services which provides fees……

SSKILLZ1

SSKILLZ1 17 minutes ago

Savvy Pick 10 Contest #1 Results In (Week 15)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

Lakota-45

Lakota-45 18 minutes ago

We all have to do what we think is best 'Dusty'. You have sold out, and
maybe you are the smart one !!!

The flip-side; Everything I know about the company has been telling me; . .
This is the time to accumulate as much as possible, just before . . .
Big News

PickStocks

PickStocks 19 minutes ago

Cactus doesn’t even know who XXXX is…besides cactus stated XXXX no longer matter just like coop…his words.

nyt

nyt 19 minutes ago

I've been explaining for years that ex parte's, Alice's, markmans, shmarkmans and the plethora of positive outcome IPRs, would never strengthen or give value to the patents, nor allow infringement to be shown. Many of you ignored, scoffed or laughed at that idea. OK, fine.....you answer the reason

surfer44

surfer44 20 minutes ago

Etta James "Take It To The Limit"

https://youtu.be/a2_Ofe9cWoI

fuagf

fuagf 20 minutes ago

LOL refreshingly true...

SSKILLZ1

SSKILLZ1 21 minutes ago

Savvy Pick 10 Contest #1 (Week 15)

Congrats to our current leader HWEB2 up 41.99% so far in the contest. There are 20/27 portfolio up in the contest or 74.07%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 HWEB2

janice shell

janice shell 22 minutes ago

A very good one!

ipiros

ipiros 23 minutes ago

LightningDomain78

LightningDomain78 23 minutes ago

what are the options for some one who got scamed because of this

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions