Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trisul Sa | TRIS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.16% | 4.52 | 13:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.54 | 4.78 | 4.58 | 4.62 |
TRIS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.19 | 4.29 | 4.64 | 889,160 | -0.67 | -12.91% |
| 1 Month | 5.90 | 5.90 | 4.29 | 5.17 | 587,953 | -1.38 | -23.39% |
| 3 Months | 4.93 | 5.93 | 4.25 | 5.00 | 571,816 | -0.41 | -8.32% |
| 6 Months | 4.54 | 5.95 | 4.25 | 5.15 | 723,963 | -0.02 | -0.44% |
| 1 Year | 3.42 | 7.00 | 3.23 | 5.33 | 895,412 | 1.10 | 32.16% |
| 3 Years | 10.19 | 10.99 | 2.85 | 5.55 | 1,170,598 | -5.67 | -55.64% |
| 5 Years | 4.69 | 17.42 | 2.85 | 8.19 | 1,336,717 | -0.17 | -3.62% |
TRIS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 4.58 | -0.04 | -0.87% | 4.66 | 4.78 | 4.54 | 569,700 |
| 19 Apr 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.70 | 4.54 | 390,700 |
| 18 Apr 2024 | 4.61 | -0.03 | -0.65% | 4.69 | 4.80 | 4.53 | 760,500 |
| 17 Apr 2024 | 4.64 | 0.11 | 2.43% | 4.50 | 4.68 | 4.29 | 1,013,400 |
| 16 Apr 2024 | 4.53 | -0.37 | -7.55% | 4.92 | 4.94 | 4.52 | 1,569,200 |
| 13 Apr 2024 | 4.90 | -0.31 | -5.95% | 5.19 | 5.19 | 4.80 | 712,000 |
| 12 Apr 2024 | 5.21 | -0.17 | -3.16% | 5.40 | 5.41 | 5.19 | 410,400 |
| 11 Apr 2024 | 5.38 | -0.18 | -3.24% | 5.56 | 5.56 | 5.37 | 409,600 |
| 10 Apr 2024 | 5.56 | 0.08 | 1.46% | 5.51 | 5.61 | 5.46 | 601,900 |
| 09 Apr 2024 | 5.48 | 0.19 | 3.59% | 5.32 | 5.54 | 5.26 | 438,500 |
| 06 Apr 2024 | 5.29 | -0.05 | -0.94% | 5.34 | 5.37 | 5.29 | 296,900 |
| 05 Apr 2024 | 5.34 | -0.01 | -0.19% | 5.39 | 5.50 | 5.32 | 542,200 |
| 04 Apr 2024 | 5.35 | -0.20 | -3.60% | 5.52 | 5.52 | 5.31 | 401,500 |
| 03 Apr 2024 | 5.55 | -0.09 | -1.60% | 5.67 | 5.67 | 5.42 | 744,100 |
| 02 Apr 2024 | 5.64 | -0.06 | -1.05% | 5.65 | 5.74 | 5.61 | 414,700 |
| 29 Mar 2024 | 5.70 | -0.03 | -0.52% | 5.77 | 5.77 | 5.65 | 378,200 |
| 28 Mar 2024 | 5.73 | 0.02 | 0.35% | 5.70 | 5.80 | 5.66 | 436,800 |
| 27 Mar 2024 | 5.71 | 0.15 | 2.70% | 5.55 | 5.84 | 5.47 | 560,100 |
| 26 Mar 2024 | 5.56 | -0.06 | -1.07% | 5.71 | 5.71 | 5.50 | 430,200 |
| 23 Mar 2024 | 5.62 | -0.28 | -4.75% | 5.90 | 5.90 | 5.57 | 660,200 |
| 22 Mar 2024 | 5.90 | 0.05 | 0.85% | 5.86 | 5.93 | 5.75 | 577,100 |
| 21 Mar 2024 | 5.85 | 0.34 | 6.17% | 5.57 | 5.90 | 5.48 | 826,900 |
