We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.78173719376 | 4.49 | 4.5 | 4.31 | 474933 | 4.37440764 | CS |
| 4 | -0.84 | -16 | 5.25 | 5.25 | 4.31 | 612406 | 4.78481625 | CS |
| 12 | -0.53 | -10.7287449393 | 4.94 | 5.73 | 4.31 | 576318 | 5.14448345 | CS |
| 26 | -0.42 | -8.69565217391 | 4.83 | 5.73 | 4.31 | 527620 | 5.01929871 | CS |
| 52 | -1.34 | -23.3043478261 | 5.75 | 5.93 | 4.25 | 541042 | 4.98117616 | CS |
| 156 | -1.41 | -24.2268041237 | 5.82 | 7 | 2.85 | 952082 | 4.69471927 | CS |
| 260 | -10.82 | -71.0439921208 | 15.23 | 17.42 | 2.85 | 1276584 | 7.76608721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 4.41 | 0.01 | 0.23 | 4.39 | 4.48 | 4.35 | 573200 |
| 1735334940 | 4.4 | 0.01 | 0.23 | 4.48 | 4.48 | 4.33 | 435900 |
| 1735248540 | 4.39 | 0.05 | 1.15 | 4.33 | 4.39 | 4.3099999 | 457400 |
| 1734989340 | 4.34 | -0.15 | -3.34 | 4.49 | 4.5 | 4.33 | 531500 |
| 1734730200 | 4.49 | 0.01 | 0.22 | 4.55 | 4.6 | 4.46 | 357000 |
| 1734643800 | 4.48 | 0.04 | 0.90 | 4.42 | 4.5199999 | 4.4 | 1209100 |
| 1734557400 | 4.44 | -0.24 | -5.13 | 4.65 | 4.69 | 4.44 | 978900 |
| 1734470940 | 4.68 | -0.05 | -1.06 | 4.74 | 4.7699999 | 4.66 | 290100 |
| 1734384540 | 4.73 | -0.14 | -2.87 | 4.87 | 4.87 | 4.73 | 589600 |
| 1734125340 | 4.87 | -0.03 | -0.61 | 4.88 | 4.94 | 4.83 | 423100 |
| 1734039000 | 4.9 | -0.18 | -3.54 | 5.07 | 5.08 | 4.85 | 910100 |
| 1733952540 | 5.08 | 0.08 | 1.60 | 5 | 5.11 | 4.97 | 782200 |
| 1733866140 | 5 | 0.05 | 1.01 | 4.94 | 5.04 | 4.94 | 499200 |
| 1733779740 | 4.95 | -0.07 | -1.39 | 4.99 | 5.05 | 4.9 | 610400 |
| 1733520600 | 5.0199999 | -0.1 | -1.95 | 5.12 | 5.16 | 4.94 | 810000 |
| 1733434200 | 5.12 | 0.07 | 1.39 | 5.05 | 5.18 | 5.05 | 465300 |
| 1733347800 | 5.05 | -0.05 | -0.98 | 5.08 | 5.12 | 5.04 | 376900 |
| 1733261340 | 5.1 | -0.05 | -0.97 | 5.13 | 5.2 | 5.04 | 821900 |
| 1733174940 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.11 | 474700 |
| 1732915740 | 5.3 | 0.08 | 1.53 | 5.18 | 5.3 | 5.05 | 818100 |
| 1732829400 | 5.22 | -0.26 | -4.74 | 5.48 | 5.48 | 5.19 | 905600 |
| 1732743000 | 5.48 | -0.18 | -3.18 | 5.66 | 5.7 | 5.41 | 643400 |
| 1732656600 | 5.66 | 0.14 | 2.54 | 5.5199999 | 5.73 | 5.48 | 342800 |
| 1732570140 | 5.5199999 | 0 | 0.00 | 5.45 | 5.53 | 5.44 | 284400 |
| 1732310940 | 5.5199999 | 0 | 0.00 | 5.53 | 5.59 | 5.42 | 626400 |
| 1732224600 | 5.5199999 | -0.07 | -1.25 | 5.53 | 5.55 | 5.41 | 245900 |
| 1732051800 | 5.59 | 0.02 | 0.36 | 5.51 | 5.64 | 5.5 | 398100 |
| 1731965340 | 5.57 | -0.03 | -0.54 | 5.6 | 5.61 | 5.51 | 490100 |
| 1731619800 | 5.6 | -0.06 | -1.06 | 5.61 | 5.7 | 5.54 | 546900 |
| 1731533400 | 5.66 | 0 | 0.00 | 5.69 | 5.71 | 5.46 | 584200 |
| 1731446940 | 5.66 | 0.05 | 0.89 | 5.57 | 5.66 | 5.53 | 331600 |
| 1731360540 | 5.61 | 0.08 | 1.45 | 5.49 | 5.73 | 5.49 | 698600 |
| 1731101400 | 5.53 | 0.03 | 0.55 | 5.5 | 5.62 | 5.32 | 739900 |
| 1731014940 | 5.5 | -0.07 | -1.26 | 5.51 | 5.65 | 5.33 | 1020600 |
| 1730928600 | 5.57 | 0.03 | 0.54 | 5.49 | 5.6 | 5.36 | 809200 |
| 1730842200 | 5.54 | 0.08 | 1.47 | 5.48 | 5.57 | 5.36 | 537200 |
| 1730755800 | 5.46 | 0.27 | 5.20 | 5.19 | 5.46 | 5.19 | 468900 |
| 1730496600 | 5.19 | -0.09 | -1.70 | 5.3099999 | 5.34 | 5.17 | 310800 |
| 1730410200 | 5.28 | -0.07 | -1.31 | 5.35 | 5.47 | 5.28 | 418700 |
| 1730323800 | 5.35 | 0.04 | 0.75 | 5.35 | 5.48 | 5.35 | 415900 |
| 1730237340 | 5.3099999 | -0.08 | -1.48 | 5.39 | 5.46 | 5.3099999 | 476800 |
| 1730151000 | 5.39 | 0.12 | 2.28 | 5.2699999 | 5.46 | 5.23 | 664400 |
| 1729891800 | 5.2699999 | 0.01 | 0.19 | 5.25 | 5.3099999 | 5.21 | 636400 |
| 1729805400 | 5.26 | 0.09 | 1.74 | 5.17 | 5.3099999 | 5.11 | 663700 |
| 1729719000 | 5.17 | -0.06 | -1.15 | 5.2 | 5.24 | 5.17 | 262400 |
| 1729632600 | 5.23 | 0.05 | 0.97 | 5.21 | 5.32 | 5.17 | 539400 |
| 1729546140 | 5.18 | -0.1 | -1.89 | 5.28 | 5.29 | 5.18 | 543400 |
| 1729287000 | 5.28 | 0.02 | 0.38 | 5.25 | 5.3 | 5.16 | 532000 |
| 1729200540 | 5.26 | 0.03 | 0.57 | 5.23 | 5.3099999 | 5.18 | 727700 |
| 1729114140 | 5.23 | 0.19 | 3.77 | 5.14 | 5.3 | 5.0599999 | 1076000 |
| 1729027740 | 5.04 | 0.02 | 0.40 | 5.0199999 | 5.14 | 5.0199999 | 603400 |
| 1728941340 | 5.0199999 | 0.09 | 1.83 | 4.9 | 5.11 | 4.9 | 404500 |
| 1728682200 | 4.93 | 0.02 | 0.41 | 4.92 | 4.97 | 4.85 | 214100 |
| 1728595740 | 4.91 | 0.08 | 1.66 | 4.86 | 4.92 | 4.84 | 378200 |
| 1728509400 | 4.83 | -0.08 | -1.63 | 4.9 | 4.91 | 4.8099999 | 336300 |
| 1728422940 | 4.91 | 0 | 0.00 | 4.89 | 4.97 | 4.83 | 764000 |
| 1728336600 | 4.91 | -0.03 | -0.61 | 4.94 | 5.01 | 4.9 | 790500 |
| 1728077400 | 4.94 | -0.08 | -1.59 | 4.95 | 5.0199999 | 4.89 | 357200 |
| 1727991000 | 5.0199999 | -0.02 | -0.40 | 4.92 | 5.0199999 | 4.84 | 498400 |
| 1727904540 | 5.04 | 0.16 | 3.28 | 5 | 5.08 | 4.95 | 290000 |
| 1727818200 | 4.88 | 0.04 | 0.83 | 4.8099999 | 5.04 | 4.8099999 | 889700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
