ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRIS3 Trisul Sa

5.00
0.06 (1.21%)
Last Updated: 01:56:18
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trisul Sa TRIS3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 1.21% 5.00 01:56:18
Open Price Low Price High Price Close Price Previous Close
4.94 4.88 5.03 4.94
more quote information »

TRIS3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.615.034.564.79493,1000.398.46%
1 Month4.655.034.254.56503,8610.357.53%
3 Months5.495.954.255.13629,264-0.49-8.93%
6 Months5.506.104.255.17808,443-0.50-9.09%
1 Year3.137.002.855.03950,7281.8759.74%
3 Years9.1810.992.855.801,210,108-4.18-45.53%
5 Years4.8617.422.858.211,331,5670.142.88%

TRIS3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2024 4.94 0.15 3.13% 4.79 4.94 4.75 469,300
01 Mar 2024 4.79 -0.03 -0.62% 4.85 4.85 4.70 349,400
29 Feb 2024 4.82 0.01 0.21% 4.84 4.92 4.77 546,300
28 Feb 2024 4.81 0.25 5.48% 4.57 4.81 4.57 643,100
27 Feb 2024 4.56 -0.05 -1.08% 4.61 4.73 4.56 457,400
24 Feb 2024 4.61 -0.04 -0.86% 4.67 4.70 4.57 387,300
23 Feb 2024 4.65 0.07 1.53% 4.58 4.65 4.54 406,200
22 Feb 2024 4.58 -0.01 -0.22% 4.61 4.67 4.52 542,900
21 Feb 2024 4.59 0.30 6.99% 4.29 4.59 4.25 631,400
20 Feb 2024 4.29 -0.05 -1.15% 4.30 4.36 4.28 278,400
17 Feb 2024 4.34 0.07 1.64% 4.27 4.40 4.26 383,700
16 Feb 2024 4.27 -0.03 -0.70% 4.30 4.37 4.27 421,500
15 Feb 2024 4.30 -0.05 -1.15% 4.30 4.35 4.27 355,800
10 Feb 2024 4.35 0.00 0.00% 4.36 4.44 4.28 334,300
09 Feb 2024 4.35 -0.22 -4.81% 4.58 4.58 4.33 534,300
08 Feb 2024 4.57 0.09 2.01% 4.50 4.59 4.45 605,300
07 Feb 2024 4.48 -0.08 -1.75% 4.51 4.67 4.48 781,300
06 Feb 2024 4.56 -0.09 -1.94% 4.65 4.70 4.51 941,600

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com