Volume | 218 |
|
|||||
News | - | ||||||
Day High | 76.02 | Low High |
|||||
Day Low | 74.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.00 | 74.00 | 76.02 | 75.32 | 73.36 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 218 | 75.53 | 16,465 | - | 54.54 - 91.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:57 | 1 | 75.32 | BRL |
News American Airlines
AALL34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.30 | 76.02 | 67.44 | 72.27 | 1,563 | 6.02 | 8.69% |
1 Month | 74.27 | 78.54 | 66.99 | 73.10 | 1,130 | 1.05 | 1.41% |
3 Months | 75.50 | 79.66 | 66.99 | 72.80 | 1,118 | -0.18 | -0.24% |
6 Months | 55.69 | 79.66 | 54.54 | 64.80 | 2,672 | 19.63 | 35.25% |
1 Year | 67.71 | 91.51 | 54.54 | 65.87 | 2,745 | 7.61 | 11.24% |
3 Years | 113.51 | 132.30 | 54.54 | 84.87 | 6,039 | -38.19 | -33.64% |
5 Years | 103.00 | 147.84 | 49.50 | 86.82 | 5,521 | -27.68 | -26.87% |