PLUS1
83.13
1.78 (2.19%)
1.78 (2.19%)
Upgrade to Real-Time
Market Open
| Volume | 540 |
|
|||||
| News | - | ||||||
| Day High | 83.13 | Low High |
|||||
| Day Low | 81.08 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.78 | 2.19% | 83.13 | 06:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.65 | 81.08 | 83.13 | 81.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 540 | 81.35 | 43,927 | - | 61.48 - 99.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:31:57 | 1 | 83.13 | BRL |
Period:
Draw Mode:
News American Airlines
Real-Time news about American Airlines Group Inc (Brazil Bovespa Exchange): 0 recent articles
AALL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.61 | 85.25 | 81.08 | 82.04 | 2,350 | 1.52 | 1.86% |
| 1 Month | 70.00 | 89.46 | 70.00 | 81.54 | 3,074 | 13.13 | 18.76% |
| 3 Months | 72.93 | 89.46 | 63.60 | 76.99 | 2,186 | 10.20 | 13.99% |
| 6 Months | 70.45 | 89.46 | 61.54 | 71.40 | 5,291 | 12.68 | 18.0% |
| 1 Year | 87.55 | 99.44 | 61.48 | 75.84 | 8,034 | -4.42 | -5.05% |
| 3 Years | 90.39 | 147.84 | 49.50 | 90.50 | 6,675 | -7.26 | -8.03% |
| 5 Years | 161.58 | 161.58 | 49.50 | 90.61 | 6,572 | -78.45 | -48.55% |
Dividends for American Airlines - Last 12 months
No dividends issued between 02 Feb 2022 and 02 Feb 2023