American Airlines Quote - AALL34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
American Airlines Group Inc (AALL34) Share Price

American Airlines Group Inc (AALL34)

101.91

1.04

(1.03%)

Closed 18 December 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

101.91

Bid

98.00

Offer

110.88

Volume

49

100.60 Day's Range 102.22

52.05 52 Week Range 109.61

Market Cap

Previous Close

100.87

Open

100.87

Last Trade

Last Trade Time

Financial Volume

R$ 4,959

VWAP

101.205

Average Volume (3m)

1,723

Shares Outstanding

653,541,000

Dividend Yield

-

PE Ratio

13.29

Earnings Per Share (EPS)

1.26

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker AALL34. The last closing price for American Airlines was R$100.87. Over the last year, American Airlines shares have traded in a share price range of R$ 52.05 to R$ 109.61.

American Airlines currently has 653,541,000 shares in issue. The market capitalisation of American Airlines is R$65.92 billion. American Airlines has a price to earnings ratio (PE ratio) of 13.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.48823357094	102.41	109.61	100.6	1620	104.08588867	DR
4	21.11	26.1262376238	80.8	109.61	80.8	1979	95.80706375	DR
12	42.84	72.5241239208	59.07	109.61	57.65	1723	78.81659377	DR
26	41.13	67.6702862784	60.78	109.61	52.05	2062	65.38390441	DR
52	30.34	42.3920637138	71.57	109.61	52.05	1730	67.38430432	DR
156	8.39	8.97134302823	93.52	110.5	52.05	4696	74.28273887	DR
260	-13.94	-12.0328010358	115.85	147.84	49.5	5025	85.7515622	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Slyhunter

Slyhunter 3 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 3 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 3 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 4 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 5 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 5 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 6 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 6 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 6 minutes ago

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 7 minutes ago

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 7 minutes ago

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 8 minutes ago

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 8 minutes ago

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 9 minutes ago

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 10 minutes ago

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 10 minutes ago

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 10 minutes ago

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 11 minutes ago

Tilray has moved into alcohol, acquiring breweries and distilleries.

American Airlines

Helios Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions