We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 3.42899739098 | 53.66 | 56.41 | 52.12 | 5083 | 53.82027693 | DR |
| 4 | -4.55 | -7.57701915071 | 60.05 | 65 | 49.9 | 12044 | 54.61388242 | DR |
| 12 | -40.92 | -42.4393279403 | 96.42 | 100.18 | 49.9 | 5771 | 61.32849525 | DR |
| 26 | -21.5 | -27.9220779221 | 77 | 115.88 | 49.9 | 3465 | 69.11687686 | DR |
| 52 | -15.8 | -22.159887798 | 71.3 | 115.88 | 49.9 | 2664 | 65.79673977 | DR |
| 156 | -40.44 | -42.1513445904 | 95.94 | 115.88 | 49.9 | 3513 | 68.88722252 | DR |
| 260 | -3.6 | -6.09137055838 | 59.1 | 147.84 | 49.9 | 5106 | 84.78546196 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 55.5 | 0.01 | 0.02 | 55.85 | 55.85 | 55.18 | 524 |
| 1745616600 | 55.49 | 1.21 | 2.23 | 55.25 | 55.6 | 54.9 | 15 |
| 1745530200 | 54.28 | 0.68 | 1.27 | 53.01 | 54.54 | 52.35 | 7471 |
| 1745443740 | 53.6 | 0.4 | 0.75 | 55.23 | 56.41 | 53.45 | 11268 |
| 1745357400 | 53.2 | -1.74 | -3.17 | 53.66 | 53.66 | 52.12 | 1576 |
| 1744925400 | 54.94 | -0.25 | -0.45 | 55.11 | 55.26 | 54.57 | 841 |
| 1744839000 | 55.19 | -3.61 | -6.14 | 58.4 | 58.4 | 54.54 | 21117 |
| 1744752600 | 58.8 | 2.43 | 4.31 | 56.61 | 58.8 | 56.61 | 504 |
| 1744666200 | 56.37 | -0.61 | -1.07 | 57.42 | 57.87 | 56.37 | 50 |
| 1744407000 | 56.98 | 0.22 | 0.39 | 56.03 | 56.98 | 54.95 | 11763 |
| 1744320600 | 56.76 | -5.5 | -8.83 | 61.98 | 61.98 | 56.08 | 726 |
| 1744234200 | 62.26 | 8.61 | 16.05 | 56.41 | 65 | 55.49 | 8964 |
| 1744147800 | 53.65 | -3.04 | -5.36 | 58.62 | 58.98 | 53.65 | 1469 |
| 1744061400 | 56.69 | 2.97 | 5.53 | 53.91 | 58.92 | 53.91 | 1780 |
| 1743802200 | 53.72 | 0.22 | 0.41 | 52.5 | 55.4 | 49.9 | 133696 |
| 1743715800 | 53.5 | -8.09 | -13.14 | 57 | 57 | 53.5 | 9836 |
| 1743629400 | 61.59 | 2.72 | 4.62 | 58.87 | 62.84 | 58.87 | 2302 |
| 1743542940 | 58.87 | -0.63 | -1.06 | 60.77 | 60.77 | 57 | 1617 |
| 1743456600 | 59.5 | -2.01 | -3.27 | 60.05 | 60.79 | 58.11 | 1803 |
| 1743197400 | 61.51 | -2.61 | -4.07 | 64.03 | 64.03 | 61.51 | 7350 |
| 1743111000 | 64.12 | -1.43 | -2.18 | 64.2 | 65.12 | 63.99 | 5530 |
| 1743024600 | 65.55 | 0.01 | 0.02 | 66.36 | 66.36 | 64.73 | 506 |
| 1742938200 | 65.54 | -2.15 | -3.18 | 68.36 | 68.36 | 65.29 | 538 |
| 1742851740 | 67.69 | 3.54 | 5.52 | 66.4 | 67.9 | 66.25 | 1237 |
| 1742592600 | 64.15 | 0.31 | 0.49 | 63.8 | 64.44 | 63.12 | 5712 |
| 1742506200 | 63.84 | -0.87 | -1.34 | 65.36 | 65.36 | 63.48 | 5220 |
| 1742419800 | 64.709999 | 1.87 | 2.98 | 63.16 | 65.04 | 63.16 | 776 |
| 1742333400 | 62.84 | -0.77 | -1.21 | 63.5 | 63.5 | 62.46 | 293 |
| 1742247000 | 63.61 | 1.82 | 2.95 | 62.58 | 64.87 | 62.52 | 11213 |
| 1741987800 | 61.79 | -0.08 | -0.13 | 62.2 | 62.2 | 60.95 | 1411 |
| 1741901400 | 61.87 | -1.56 | -2.46 | 64.26 | 64.26 | 61.01 | 12567 |
| 1741814940 | 63.43 | -3.61 | -5.38 | 67.77 | 67.77 | 63.43 | 4704 |
| 1741728600 | 67.04 | -4.76 | -6.63 | 72.88 | 72.88 | 66.81 | 917 |
| 1741642140 | 71.8 | -3.37 | -4.48 | 74.23 | 74.23 | 70.8 | 633 |
| 1741382940 | 75.17 | -1.87 | -2.43 | 76.8 | 76.8 | 73.64 | 10336 |
| 1741296540 | 77.04 | -3.87 | -4.78 | 80.32 | 80.32 | 76.46 | 253 |
| 1741210140 | 80.91 | -3.81 | -4.50 | 81 | 81.24 | 80.64 | 541 |
| 1740778200 | 84.72 | -0.02 | -0.02 | 84.84 | 85.64 | 83.93 | 2726 |
| 1740691740 | 84.74 | -2.26 | -2.60 | 87.88 | 88.5 | 84 | 74 |
| 1740605400 | 87 | 0.06 | 0.07 | 88.54 | 90.46 | 87 | 54 |
| 1740519000 | 86.94 | -2.52 | -2.82 | 87.67 | 87.67 | 85.7 | 1201 |
| 1740432540 | 89.46 | 1.98 | 2.26 | 88.02 | 89.46 | 87.7 | 334 |
| 1740173400 | 87.48 | -2.94 | -3.25 | 90.42 | 90.93 | 86.89 | 380 |
| 1740087000 | 90.42 | -1.27 | -1.39 | 89.86 | 90.42 | 88.95 | 88 |
| 1740000540 | 91.69 | 0.28 | 0.31 | 91.61 | 91.92 | 91.61 | 7 |
| 1739914140 | 91.41 | -1.09 | -1.18 | 91.54 | 92.5 | 91.34 | 51 |
| 1739827800 | 92.5 | 1.42 | 1.56 | 91.09 | 93.4 | 88 | 16723 |
| 1739568600 | 91.08 | 0.16 | 0.18 | 90.53 | 91.08 | 89.9 | 527 |
| 1739482140 | 90.92 | -2.83 | -3.02 | 93.92 | 93.92 | 90 | 219 |
| 1739395740 | 93.75 | -1.52 | -1.60 | 93 | 95.79 | 93 | 63 |
| 1739309400 | 95.27 | -1.28 | -1.33 | 95.42 | 95.42 | 93 | 606 |
| 1739222940 | 96.55 | -3.63 | -3.62 | 99.3 | 99.3 | 96.12 | 132 |
| 1738963800 | 100.18 | 2.46 | 2.52 | 98 | 100.18 | 98 | 196 |
| 1738877340 | 97.72 | -0.16 | -0.16 | 98.77 | 99.35 | 97.72 | 9605 |
| 1738790940 | 97.88 | 0.61 | 0.63 | 97.69 | 99.38 | 95.48 | 1038 |
| 1738704600 | 97.27 | -0.41 | -0.42 | 97.27 | 97.27 | 97.27 | 8 |
| 1738618200 | 97.68 | -1.6 | -1.61 | 96.42 | 97.68 | 95.6 | 2602 |
| 1738358940 | 99.28 | 0.28 | 0.28 | 98.46 | 100.66 | 98.46 | 4060 |
| 1738272540 | 99 | -2.18 | -2.15 | 97.48 | 99.94 | 97.18 | 838 |
| 1738186200 | 101.18 | 0.84 | 0.84 | 99.78 | 101.27 | 99.65 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
