Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Airlines Group Inc | AALL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.95 | -2.59% | 73.37 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.64 | 72.64 | 73.84 | 73.37 | 75.32 |
AALL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.92 | 76.02 | 67.50 | 73.15 | 1,383 | 5.45 | 8.02% |
| 1 Month | 74.86 | 78.54 | 66.99 | 73.12 | 1,142 | -1.49 | -1.99% |
| 3 Months | 73.43 | 79.66 | 66.99 | 72.79 | 1,105 | -0.06 | -0.08% |
| 6 Months | 55.69 | 79.66 | 54.54 | 64.81 | 2,652 | 17.68 | 31.75% |
| 1 Year | 67.71 | 91.51 | 54.54 | 65.86 | 2,713 | 5.66 | 8.36% |
| 3 Years | 110.59 | 132.30 | 54.54 | 84.77 | 6,016 | -37.22 | -33.66% |
| 5 Years | 103.00 | 147.84 | 49.50 | 86.80 | 5,523 | -29.63 | -28.77% |
AALL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 73.37 | -1.95 | -2.59% | 72.64 | 73.84 | 72.64 | 1,443 |
| 23 Apr 2024 | 75.32 | 1.96 | 2.67% | 74.00 | 76.02 | 74.00 | 218 |
| 20 Apr 2024 | 73.36 | -0.49 | -0.66% | 73.85 | 74.11 | 73.36 | 5 |
| 19 Apr 2024 | 73.85 | 1.75 | 2.43% | 72.11 | 75.25 | 72.11 | 3,761 |
| 18 Apr 2024 | 72.10 | 3.50 | 5.10% | 70.07 | 72.87 | 70.00 | 2,915 |
| 17 Apr 2024 | 68.60 | 1.16 | 1.72% | 67.92 | 68.60 | 67.50 | 15 |
| 16 Apr 2024 | 67.44 | 0.45 | 0.67% | 69.30 | 69.30 | 67.44 | 1,120 |
| 13 Apr 2024 | 66.99 | -2.52 | -3.63% | 68.95 | 68.95 | 66.99 | 863 |
| 12 Apr 2024 | 69.51 | 1.75 | 2.58% | 67.76 | 69.58 | 67.76 | 131 |
| 11 Apr 2024 | 67.76 | -2.08 | -2.98% | 70.28 | 71.50 | 67.76 | 1,083 |
| 10 Apr 2024 | 69.84 | 0.00 | 0.00% | 70.34 | 70.34 | 69.84 | 201 |
| 09 Apr 2024 | 69.84 | 0.34 | 0.49% | 69.50 | 70.77 | 69.50 | 867 |
| 06 Apr 2024 | 69.50 | -0.19 | -0.27% | 69.79 | 70.54 | 69.50 | 1,477 |
| 05 Apr 2024 | 69.69 | -1.37 | -1.93% | 71.35 | 71.35 | 69.69 | 50 |
| 04 Apr 2024 | 71.06 | -1.90 | -2.60% | 72.96 | 72.96 | 71.06 | 627 |
| 03 Apr 2024 | 72.96 | -5.04 | -6.46% | 74.40 | 74.40 | 72.88 | 986 |
| 02 Apr 2024 | 78.00 | 1.00 | 1.30% | 78.54 | 78.54 | 77.84 | 3,111 |
| 29 Mar 2024 | 77.00 | 0.83 | 1.09% | 77.12 | 77.12 | 76.72 | 2,500 |
| 28 Mar 2024 | 76.17 | 1.62 | 2.17% | 74.48 | 76.17 | 74.45 | 567 |
| 27 Mar 2024 | 74.55 | 0.91 | 1.24% | 74.86 | 75.04 | 74.55 | 1,193 |
| 26 Mar 2024 | 73.64 | -0.48 | -0.65% | 74.27 | 74.27 | 73.64 | 4 |
