Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.11
High
0.155
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tokens Com Corp | COIN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 02:41:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.125 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 124,759 | - | 0.11 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:25 | 5,000 | $ 0.125 | CAD |
Tokens Com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 23:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 05/4/2024 | 23:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 05/4/2024 | 06:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 05/4/2024 | 06:54 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical COIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.115 | 0.122916 | 178,184 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.14 | 0.11 | 0.1208302 | 229,886 | -0.015 | -10.71% |
| 3 Months | 0.155 | 0.155 | 0.11 | 0.1235815 | 223,955 | -0.03 | -19.35% |
| 6 Months | 0.155 | 0.155 | 0.11 | 0.1235815 | 223,955 | -0.03 | -19.35% |
| 1 Year | 0.155 | 0.155 | 0.11 | 0.1235815 | 223,955 | -0.03 | -19.35% |
| 3 Years | 0.155 | 0.155 | 0.11 | 0.1235815 | 223,955 | -0.03 | -19.35% |
| 5 Years | 0.155 | 0.49 | 0.08 | 0.1803767 | 55,865 | -0.03 | -19.35% |
