Volume | 4,727,230 |
|
|||||
News | - | ||||||
Day High | 71.905 | Low High |
|||||
Day Low | 70.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Co | SO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.02 | 70.80 | 71.905 | 71.74 | 71.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
45,659 | 4,727,230 | US$ 71.39 | US$ 337,468,847 | - | 61.5601 - 75.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:27 | 5 | US$ 71.91 | USD |
Southern (SO) Options Flow Summary
Southern Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.32B | 1.09B | - | 25.32B | 3.98B | 3.64 | 6.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Southern News
Historical SO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.44 | 71.905 | 69.15 | 70.00 | 3,350,247 | 1.30 | 1.85% |
1 Month | 67.12 | 71.905 | 65.99 | 69.05 | 4,253,532 | 4.62 | 6.88% |
3 Months | 72.31 | 72.5401 | 65.80 | 68.70 | 4,539,148 | -0.57 | -0.79% |
6 Months | 66.53 | 73.42 | 61.5601 | 68.63 | 4,558,263 | 5.21 | 7.83% |
1 Year | 68.24 | 75.80 | 61.5601 | 69.55 | 4,237,190 | 3.50 | 5.13% |
3 Years | 61.66 | 80.57 | 58.85 | 68.41 | 4,449,289 | 10.08 | 16.35% |
5 Years | 52.28 | 80.57 | 41.96 | 64.16 | 4,493,135 | 19.46 | 37.22% |