ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SO Southern Co

71.74
0.69 (0.97%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,727,230
Bid Price
Ask Price
News -
Day High 71.905

Low
61.5601

52 Week Range

High
75.80

Day Low 70.80
Share Name Share Symbol Market Stock Type
Southern Co SO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.69 0.97% 71.74 11:00:00
Open Price Low Price High Price Close Price Previous Close
71.02 70.80 71.905 71.74 71.05
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45,659 4,727,230 US$ 71.39 US$ 337,468,847 - 61.5601 - 75.80
Last Trade Type Quantity Price Currency
10:56:27 5 US$ 71.91 USD

Southern (SO) Options Flow Summary

Overall Flow

Bullish

Net Premium

314k

Calls / Puts

400.00%

Buys / Sells

66.67%

OTM / ITM

400.00%

Sweeps Ratio

0.00%

Southern Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
27.32B 1.09B - 25.32B 3.98B 3.64 6.87
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Southern News

Date Time Source News Article
12/3/202407:39Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/3/202402:00PR Newswire (US)Meena Beyers of Nicor Gas to Speak at SXSW 2024
08/3/202401:57PR Newswire (US)Georgia Power strengthens reliability for customers, marks..
02/3/202407:00PR Newswire (US)Vogtle Unit 4 connects to electric grid for the first time
29/2/202407:14Edgar (US Regulatory)Form 8-K - Current report
28/2/202406:21Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
28/2/202406:17Edgar (US Regulatory)Form 424B2 - Prospectus [Rule 424(b)(2)]
27/2/202408:36Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
27/2/202408:34Edgar (US Regulatory)Form FWP - Filing under Securities Act Rules 163/433 of free..
27/2/202402:20Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
27/2/202402:18Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
21/2/202404:48Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical SO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.4471.90569.1570.003,350,2471.301.85%
1 Month67.1271.90565.9969.054,253,5324.626.88%
3 Months72.3172.540165.8068.704,539,148-0.57-0.79%
6 Months66.5373.4261.560168.634,558,2635.217.83%
1 Year68.2475.8061.560169.554,237,1903.505.13%
3 Years61.6680.5758.8568.414,449,28910.0816.35%
5 Years52.2880.5741.9664.164,493,13519.4637.22%

Your Recent History

Delayed Upgrade Clock