ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mevim SpA

Mevim SpA (MEV)

0.52
0.01
(1.96%)
Closed 01 March 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.52
Bid
0.50
Offer
0.60
Volume
11,228
0.5199 Day's Range 0.52
0.0058 52 Week Range 1.24
Previous Close
0.51
Open
0.5199
Last Trade
252
@
0.52
Last Trade Time
Average Volume (3m)
11,731
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.520.53810.551300.51772151DE
4-0.03-5.454545454550.550.57040.568280.53327051DE
12-0.13-200.650.670.5117310.56916509DE
26-0.2261-30.30424876020.74610.80.497290.56973886DE
520.51025206.122448980.00981.240.00582292730.03079582DE
1560.49842307.407407410.02161.240.00584948440.02179272DE
2600.49842307.407407410.02161.240.00584948440.02179272DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.52 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.0058 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1WECWEC Energy Group Inc
102.80 €
(9.50%)
6
GROWGrowens Spa
3.93 €
(9.17%)
87.94k
NEXINexi S.p.A.
5.052 €
(8.83%)
27.31M
ESIGMEsi SPA
1.84 €
(8.24%)
270.9k
1OKEOneok Inc
95.70 €
(7.40%)
16
WAMB26Ambromobiliare SpA
0.0282 €
(-47.87%)
9.81k
1FRVIAForvia SE
8.52 €
(-21.69%)
477.83k
SGFSogefi Spa
2.02 €
(-13.68%)
1.49M
WRDF25Redelfi SpA
1.30 €
(-13.31%)
1.6k
1C3C3ai Inc
22.60 €
(-13.08%)
700
TITTelecom Italia SpA
0.2701 €
(0.37%)
142.23M
ISPIntesa Sanpaolo Spa
4.732 €
(-0.43%)
120.53M
SPMSaipem Spa
2.20 €
(-2.18%)
59.2M
ENELEnel Spa
7.047 €
(0.86%)
39.65M
ENIEni Spa
13.848 €
(-1.61%)
37.16M

Discussion

View Full Feed
4u2nv2 4u2nv2 33 seconds ago
Trash scattered across the front yard. The vehicle crashing into his house and partially in the living room. Rerun episodes f wrestling on the TV. Beer cans and whiskey bottles everywhere. Yellow tape around the property and all the neighbors peeping through heir blinds. They remember the man screa
MCIC
Mark Mark 43 seconds ago
$ICON down .35% because they scheduled a vote, crazy. Guess what $DGLY has a vote scheduled too, lol. Have a great weekend.
DGLY ICON
leverage102 leverage102 2 minutes ago
NSAV BUYING TODAY $$$$
NSAV
DruidJungle53 DruidJungle53 2 minutes ago
Some progress. https://www.otcmarkets.com/stock/SFIO/news/Letter-to-Shareholders?id=468836
SFIO
955 955 2 minutes ago
Needed shot in the arm for the traditional March rally?
https://finance.yahoo.com/news/bessent-says-housing-unfreeze-weeks-212312482.html
TooFrank TooFrank 3 minutes ago
EV C is the best option.
Buy a vehicle with a swappable battery. Drive the vehicle until the battery goes out or is rejected by inspections. Then pay for a battery swap subscription.
NIO
TightCoil TightCoil 3 minutes ago
Maybe you used a vulgar word,
or you made a personal attack, or
something? I've always thought you
a pleasant chap
FNMA
janice shell janice shell 3 minutes ago
...a performance for the USA media and a big win for Russia.

Not for people with an IQ over 45.
Denn55 Denn55 3 minutes ago
First of all let's be clear. Im not happy with what has occurred or not occurred. As far as I'm concerned it has not been proven that it's a scam. Could be incompetence or a lack of finances to get the job done. What do we say if they get something done? I guess its not a scam anymore. Not happy but
CNRC
OMOLIVES OMOLIVES 3 minutes ago
Exactly. The overall market is typically ignorant(being polite). And I am not talking about OTC quoted securities. I'm talking about the S&P..Dumb Dow..Russel..etc. So...yeah.

Read this:

https://www.otcmarkets.com/filing/html?id=18212635&guid=y7B-kp38d5EvB3h
HMBL
DesertDrifter DesertDrifter 4 minutes ago
the 5k is an appeasement to non-billionaires. they want to put us further into debt for the billionaire tax breaks, with a 5k bread and circus dividend. which we will pay off as a middle class person and billionaires will pay less for. Since at this point it is imaginary and hypothetical, not
Adjustedtosteep Adjustedtosteep 5 minutes ago
But they did get a Movie....
MVNT
Major Profits Major Profits 5 minutes ago
It was a question. See the question mark?
NSAV
dheminger dheminger 5 minutes ago
It's holding up above the 200MA we good. Some news will really make this fly 
ATWT
Motor-goater Motor-goater 6 minutes ago
You just said the stupidest thing. I didn’t think that was possible.
CNNA
getmoreshares getmoreshares 7 minutes ago
spgc .15 APPROVED RS a reverse stock split of the outstanding shares of the Company’s common stock, at a reverse stock split ratio of between 1-for-10 to 1-for-30 (or any whole number in between), as determined by the Board in its sole discretion, prior to the one-year anniversary of this Special Me
threewheeler threewheeler 7 minutes ago
Im in all three big time and ready for the race to dollarsville between them
FDCT
kip128932156 kip128932156 7 minutes ago
https://x.com/newslambert/status/1895629493852606780?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC
TightCoil TightCoil 8 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Raise Your Bids
Raise Your Asks
Re-List - Re-List - Re-list -
FNMA
janice shell janice shell 8 minutes ago
I don't know that I've ever had a butter tart. But they sound good.

And I don't think many cooks are one bowl people.
Elroy Jetson Elroy Jetson 8 minutes ago
I think the rude performance play in the Oval Office has guaranteed the 2028 Republican Presidential nomination for JD Vance.
Swampy83 Swampy83 8 minutes ago
Moror-goater you are the one who is still in denial. So if you need a little help finding the real idiot, just look in the mirror and ask yourself: 
How much money have I made since we went to EM?
The light will seem brighter and you will be left with a feeling of relief. You will real
CNNA
Mr.BMatty Mr.BMatty 9 minutes ago
Why are you still here then?? Sell and get gone.
ELTP

Your Recent History

Delayed Upgrade Clock