ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mevim SpA

Mevim SpA (MEV)

0.52
0.01
(1.96%)
Closed 01 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.52
Bid
0.50
Offer
0.60
Volume
11,228
0.5199 Day's Range 0.52
0.0058 52 Week Range 1.24
Previous Close
0.51
Open
0.5199
Last Trade
252
@
0.52
Last Trade Time
Average Volume (3m)
11,731
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.520.53810.551300.51772151DE
4-0.03-5.454545454550.550.57040.568280.53327051DE
12-0.13-200.650.670.5117310.56916509DE
26-0.2261-30.30424876020.74610.80.497290.56973886DE
520.51025206.122448980.00981.240.00582292730.03079582DE
1560.49842307.407407410.02161.240.00584948440.02179272DE
2600.49842307.407407410.02161.240.00584948440.02179272DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.52 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.0058 € to 1.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1WECWEC Energy Group Inc
102.80 €
(9.50%)
6
GROWGrowens Spa
3.93 €
(9.17%)
87.94k
NEXINexi S.p.A.
5.052 €
(8.83%)
27.31M
ESIGMEsi SPA
1.84 €
(8.24%)
270.9k
1OKEOneok Inc
95.70 €
(7.40%)
16
WAMB26Ambromobiliare SpA
0.0282 €
(-47.87%)
9.81k
1FRVIAForvia SE
8.52 €
(-21.69%)
477.83k
SGFSogefi Spa
2.02 €
(-13.68%)
1.49M
WRDF25Redelfi SpA
1.30 €
(-13.31%)
1.6k
1C3C3ai Inc
22.60 €
(-13.08%)
700
TITTelecom Italia SpA
0.2701 €
(0.37%)
142.23M
ISPIntesa Sanpaolo Spa
4.732 €
(-0.43%)
120.53M
SPMSaipem Spa
2.20 €
(-2.18%)
59.2M
ENELEnel Spa
7.047 €
(0.86%)
39.65M
ENIEni Spa
13.848 €
(-1.61%)
37.16M

Discussion

View Full Feed
Express1 Express1 5 minutes ago
I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
RITE
littlejohn littlejohn 5 minutes ago
Companies get almost a 20% return on buying

products needed from Mexico or

Canada before tariffs start...

Buying a years worth of products needed

and taking delivery in February would

have been done by the smart companies...
XYZ
ergo sum ergo sum 6 minutes ago
https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
getmenews getmenews 6 minutes ago
Futures under Commercial Accounts?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
XRPUSD
double_m double_m 7 minutes ago
Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
SMCI
Destiny Defined Destiny Defined 8 minutes ago
We are a rare breed....but there are a handful of us.
ELTP
haha11 haha11 10 minutes ago
$SPXS.....15.......DLY.....Comment on DLY.....

15...monitor UVIX. your Amigo ???
https://schrts.co/JFxEfmqe

IF IF IF Under S..5.94 .will cancel pre forecast bull cycle. .and flip to Bear cycle status OPINION
SPXS...DLY...10 Days Time Frame...
SPXS UVIX
hedge_fun hedge_fun 10 minutes ago
I wish Ukraine well. It’s unfortunate that……..

no one had their back while their country was utterly destroyed even though we gave billion$ to the losing effort and promised Putin would be held to account.

Europe to the rescue?

We’ll see.
ddls ddls 11 minutes ago
2.09 times more sells than buys this week..😃
BIEL
janice shell janice shell 12 minutes ago
I would suggest that he probably doesn't have ANY friends.
Godfather3606 Godfather3606 12 minutes ago
Nose Diving!!!!!!✈️🎇
ILUS
WizardGuru58 WizardGuru58 13 minutes ago
This buyout will be 1.50 give or take 50 cents. The same people always pumping this up like it's going for 7 dollars or something... Its stupid talk and it's obvious you have all your eggs in 1 basket. It's annoying listening to the pumpers and tbe haters. Is their anyone that's just real???
ELTP
Remember Tomorrow Remember Tomorrow 13 minutes ago
Yes, you are correct. I really just wanted to use my Seinfeld joke.

RT
XRPUSD
Briancwalton78 Briancwalton78 13 minutes ago
Mick, give it up. 

It's really embarrassing that the CEO of this company has been posting the things you have been posting via this "anonymous" profile all these years. 

I'd also like to retract anything and everything I've ever posted about Ben or Scott Eppinga. After
ASTA
arizona1 arizona1 15 minutes ago
It doesn't seem like Elon has a lot of forever friends.
getmenews getmenews 15 minutes ago
I'm likin this idea more an more as we drain the swamp this time for real !!!

https://stockanalysis.com/stocks/talk/
XRPUSD
Slojab Slojab 17 minutes ago
HyOrc Corporation Appoints Richard Oblath as Non-Executive Director

HyOrc Corporation (OTC: [ASPZ]) is pleased to announce the appointment ofRichard Oblath as aNon-Executive Director. With decades of experience inglobal energy markets, hydrogen technology, and corporate strategy, Rich
ASPZ
janice shell janice shell 19 minutes ago
I would give the butter tarts a miss. But they do seem to cook many things well.
Stewguts Stewguts 19 minutes ago
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept the
HBARUSD
WebSlinger WebSlinger 19 minutes ago
Another day….

Another week….

Another month....

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
Slojab Slojab 20 minutes ago
That's too funny. Mentioning Lennon's song about peace in reference to Russia invading a neighboring country.
Genz2 Genz2 20 minutes ago
https://www.carpro.com/blog/weekly-recalls-audi-audi/vw-ford-3-ford/lincoln-genesis-kia-land-rover-2-maserati-rivian-tesla-toyota?hs_amp=true

Notice out of almost all these cars being recalled Tesla is doing an OTA update!! All these other cars need to be brought into the dealership
TSLA

Your Recent History

Delayed Upgrade Clock