ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mevim SpA

Mevim SpA (MEV)

0.542
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0324-5.640668523680.57440.58490.536258970.54461595DE
40.082918.05706817690.45910.650.4270160.53235955DE
12-0.1535-22.07045291160.69550.69550.4119490.54979165DE
26-0.21-27.92553191490.7520.8540.481660.61392614DE
520.52623330.379746840.01581.240.00584739960.0198402DE
1560.52042409.259259260.02161.240.00585534460.02068698DE
2600.52042409.259259260.02161.240.00585534460.02068698DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349729000.542-0.004-0.730.5420.5420.542168
17347137000.546-0.0139-2.480.56999990.56999990.5465936
17346273000.55989990.02359994.400.5580.55989990.5582520
17345409000.5363-0.0217-3.890.53630.53630.53632240
17344545000.5580.02184.070.540.5580.53625964
17343681000.5362-0.0382-6.650.57440.58490.536212824
17341089000.5744-0.0357-5.850.610.610.57446972
17340225000.61010.0071.160.630.630.61015852
17339361000.60310.01312.220.5980.6150.59820356
17338497000.590.047.270.5880.590.56799997000
17337633000.55-0.025-4.350.5940.6220.5528924
17335041000.575-0.0349-5.720.650.650.536133000
17334177000.60990.111922.470.5170.630.51780052
17333313000.4980.0716.360.4280.4980.42888816
17332449000.4280.00922.200.4180.4280.4188288
17331585000.4188-0.0054-1.270.4020.430.40116772
17328993000.4242-0.0208-4.670.4280.4280.41217248
17328129000.445-0.005-1.110.4280.4450.42815596
17327265000.45-0.044-8.910.4760.4760.4422400
17326401000.4940.06815.960.4160.4940.41627748
17325537000.426-0.044-9.360.45910.45910.431808
17322945000.47-0.0296-5.920.490.490.476160
17322081000.4996-0.0184-3.550.5020.5180.4996980
17321217000.51800.000.5180.5180.518112
17320353000.518-0.012-2.260.5220.5220.5185180
17319489000.53-0.0272-4.880.55720.55720.50212264
17316897000.5572-0.0138-2.420.550.55720.55308
17316033000.5709999-0.009-1.550.580.5850.56999997196
17315169000.58-0.02-3.330.5940.6050.5811704
17314305000.6-0.0059-0.970.580.60.5811452
17313441000.6059-0.016-2.570.60010.60690.5816384
17310849000.6219-0.018-2.810.610.63590.60011120
17309985000.63990.0162.560.610.63990.61812
17309121000.6239-0.0161-2.520.62390.62390.6239532
17308257000.640.0050.790.6350.640.61310080
17307393000.63500.000.6350.6350.63528
17304801000.6350.00911.450.60020.6350.6002308
17303937000.62590.01492.440.62590.62590.62592800
17303073000.611-0.015-2.400.6110.6150.60022520
17302209000.6260.0020.320.6110.6260.61156
17301345000.624-0.032-4.880.6280.6560.6128848
17298717000.6560.00651.000.6560.6560.65628
17297853000.64950.02453.920.640.65590.6163248
17296989000.625-0.014-2.190.6130.640.6132520
17296125000.63900.000.61230.6390.6123644
17295261000.639-0.003-0.470.62610.6390.61214760
17292669000.64200.000.66990.66990.6422968
17291805000.64200.000.6420.6420.6420
17290941000.642-0.03-4.460.6740.68890.6424116
17290077000.6720.0223.380.650.6720.623444
17289213000.65-0.0239-3.550.650.650.65196
17286621000.67390.02894.480.630.67390.632884
17285757000.64500.000.6450.6450.6450
17284893000.6450.0254.030.6450.6450.64528
17284029000.62-0.0281-4.340.6590.6590.629912
17283165000.6481-0.0289-4.270.64810.6770.64813220
17280573000.67700.000.64810.6770.6481616
17279709000.67700.000.6480.6770.629800
17278845000.67700.000.6540.6770.6542268
17277981000.677-0.001-0.150.650.69399990.6493752
17277117000.6780.0284.310.69550.69550.659464
17274525000.65-0.0592-8.350.70920.70920.65728
17273661000.70920.00120.170.7240.7240.69399992408
17272797000.70800.000.7080.7080.7080
17271933000.7080.01400012.020.7080.7240.7084256

Your Recent History

Delayed Upgrade Clock