We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -14.5454545455 | 0.55 | 0.5572 | 0.47 | 3769 | 0.52549361 | DE |
| 4 | -0.186 | -28.3536585366 | 0.656 | 0.656 | 0.47 | 4136 | 0.58780251 | DE |
| 12 | -0.2761 | -37.0057633025 | 0.7461 | 0.8 | 0.47 | 4205 | 0.65935106 | DE |
| 26 | -0.5 | -51.5463917526 | 0.97 | 0.995 | 0.47 | 4441 | 0.75014292 | DE |
| 52 | 0.452 | 2511.11111111 | 0.018 | 1.24 | 0.0058 | 557647 | 0.01737694 | DE |
| 156 | 0.4484 | 2075.92592593 | 0.0216 | 1.24 | 0.0058 | 587317 | 0.01923305 | DE |
| 260 | 0.4484 | 2075.92592593 | 0.0216 | 1.24 | 0.0058 | 587317 | 0.01923305 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.47 | -0.0296 | -5.92 | 0.49 | 0.49 | 0.47 | 6160 |
| 1732208100 | 0.4996 | -0.0184 | -3.55 | 0.502 | 0.518 | 0.4996 | 980 |
| 1732121700 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 112 |
| 1732035300 | 0.518 | -0.012 | -2.26 | 0.522 | 0.522 | 0.518 | 5180 |
| 1731948900 | 0.53 | -0.0272 | -4.88 | 0.5572 | 0.5572 | 0.502 | 12264 |
| 1731689700 | 0.5572 | -0.0138 | -2.42 | 0.55 | 0.5572 | 0.55 | 308 |
| 1731603300 | 0.5709999 | -0.009 | -1.55 | 0.58 | 0.585 | 0.5699999 | 7196 |
| 1731516900 | 0.58 | -0.02 | -3.33 | 0.594 | 0.605 | 0.58 | 11704 |
| 1731430500 | 0.6 | -0.0059 | -0.97 | 0.58 | 0.6 | 0.58 | 11452 |
| 1731344100 | 0.6059 | -0.016 | -2.57 | 0.6001 | 0.6069 | 0.581 | 6384 |
| 1731084900 | 0.6219 | -0.018 | -2.81 | 0.61 | 0.6359 | 0.6001 | 1120 |
| 1730998500 | 0.6399 | 0.016 | 2.56 | 0.61 | 0.6399 | 0.61 | 812 |
| 1730912100 | 0.6239 | -0.0161 | -2.52 | 0.6239 | 0.6239 | 0.6239 | 532 |
| 1730825700 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.613 | 10080 |
| 1730739300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 28 |
| 1730480100 | 0.635 | 0.0091 | 1.45 | 0.6002 | 0.635 | 0.6002 | 308 |
| 1730393700 | 0.6259 | 0.0149 | 2.44 | 0.6259 | 0.6259 | 0.6259 | 2800 |
| 1730307300 | 0.611 | -0.015 | -2.40 | 0.611 | 0.615 | 0.6002 | 2520 |
| 1730220900 | 0.626 | 0.002 | 0.32 | 0.611 | 0.626 | 0.611 | 56 |
| 1730134500 | 0.624 | -0.032 | -4.88 | 0.628 | 0.656 | 0.612 | 8848 |
| 1729871700 | 0.656 | 0.0065 | 1.00 | 0.656 | 0.656 | 0.656 | 28 |
| 1729785300 | 0.6495 | 0.0245 | 3.92 | 0.64 | 0.6559 | 0.616 | 3248 |
| 1729698900 | 0.625 | -0.014 | -2.19 | 0.613 | 0.64 | 0.613 | 2520 |
| 1729612500 | 0.639 | 0 | 0.00 | 0.6123 | 0.639 | 0.6123 | 644 |
| 1729526100 | 0.639 | -0.003 | -0.47 | 0.6261 | 0.639 | 0.6121 | 4760 |
| 1729266900 | 0.642 | 0 | 0.00 | 0.6699 | 0.6699 | 0.642 | 2968 |
| 1729180500 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1729094100 | 0.642 | -0.03 | -4.46 | 0.674 | 0.6889 | 0.642 | 4116 |
| 1729007700 | 0.672 | 0.022 | 3.38 | 0.65 | 0.672 | 0.62 | 3444 |
| 1728921300 | 0.65 | -0.0239 | -3.55 | 0.65 | 0.65 | 0.65 | 196 |
| 1728662100 | 0.6739 | 0.0289 | 4.48 | 0.63 | 0.6739 | 0.63 | 2884 |
| 1728575700 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1728489300 | 0.645 | 0.025 | 4.03 | 0.645 | 0.645 | 0.645 | 28 |
| 1728402900 | 0.62 | -0.0281 | -4.34 | 0.659 | 0.659 | 0.62 | 9912 |
| 1728316500 | 0.6481 | -0.0289 | -4.27 | 0.6481 | 0.677 | 0.6481 | 3220 |
| 1728057300 | 0.677 | 0 | 0.00 | 0.6481 | 0.677 | 0.6481 | 616 |
| 1727970900 | 0.677 | 0 | 0.00 | 0.648 | 0.677 | 0.62 | 9800 |
| 1727884500 | 0.677 | 0 | 0.00 | 0.654 | 0.677 | 0.654 | 2268 |
| 1727798100 | 0.677 | -0.001 | -0.15 | 0.65 | 0.6939999 | 0.649 | 3752 |
| 1727711700 | 0.678 | 0.028 | 4.31 | 0.6955 | 0.6955 | 0.65 | 9464 |
| 1727452500 | 0.65 | -0.0592 | -8.35 | 0.7092 | 0.7092 | 0.65 | 728 |
| 1727366100 | 0.7092 | 0.0012 | 0.17 | 0.724 | 0.724 | 0.6939999 | 2408 |
| 1727279700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1727193300 | 0.708 | 0.0140001 | 2.02 | 0.708 | 0.724 | 0.708 | 4256 |
| 1727106900 | 0.6939999 | -0.0161 | -2.27 | 0.6939999 | 0.725 | 0.6939999 | 4256 |
| 1726847700 | 0.7101 | 0.0001 | 0.01 | 0.7101 | 0.7101 | 0.7101 | 56 |
| 1726761300 | 0.71 | 0.0244 | 3.56 | 0.6561 | 0.71 | 0.6561 | 3500 |
| 1726674900 | 0.6856 | -0.0153 | -2.18 | 0.6709 | 0.6856 | 0.6709 | 4256 |
| 1726588500 | 0.7009 | -0.0311 | -4.25 | 0.686 | 0.7009 | 0.672 | 6552 |
| 1726502100 | 0.732 | 0.03 | 4.27 | 0.7 | 0.732 | 0.6572 | 9800 |
| 1726242900 | 0.702 | -0.098 | -12.25 | 0.6889999 | 0.702 | 0.6889999 | 12600 |
| 1726156500 | 0.8 | 0.095 | 13.48 | 0.8 | 0.8 | 0.8 | 13720 |
| 1726070100 | 0.705 | -0.001 | -0.14 | 0.7209 | 0.7209 | 0.68 | 10080 |
| 1725983700 | 0.706 | 0.006 | 0.86 | 0.706 | 0.706 | 0.706 | 28 |
| 1725897300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 280 |
| 1725638100 | 0.7 | -0.0315 | -4.31 | 0.7 | 0.7315 | 0.7 | 5124 |
| 1725551700 | 0.7315 | -0.0085 | -1.15 | 0.723 | 0.7315 | 0.723 | 2604 |
| 1725465300 | 0.74 | -0.017 | -2.25 | 0.74 | 0.74 | 0.74 | 4200 |
| 1725378900 | 0.757 | 0.015 | 2.02 | 0.74 | 0.757 | 0.74 | 504 |
| 1725292500 | 0.742 | -0.0204 | -2.68 | 0.778 | 0.778 | 0.742 | 8064 |
| 1725033300 | 0.7624 | 0 | 0.00 | 0.7461 | 0.7624 | 0.7296 | 112 |
| 1724946900 | 0.7624 | 0 | 0.00 | 0.7624 | 0.7624 | 0.7624 | 0 |
| 1724860500 | 0.7624 | 0.0163 | 2.18 | 0.7461 | 0.7624 | 0.7461 | 868 |
| 1724774100 | 0.7461 | -0.0429 | -5.44 | 0.804 | 0.804 | 0.7461 | 2660 |
| 1724687700 | 0.789 | 0 | 0.00 | 0.789 | 0.789 | 0.789 | 0 |
| 1724428500 | 0.789 | 0.017 | 2.20 | 0.789 | 0.789 | 0.789 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
