ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco PHLX Semiconductor ETF

Invesco PHLX Semiconductor ETF (SOXQ)

39.17
0.62
(1.61%)
Closed 22 December 8:00AM
39.21
0.04
(0.10%)
After Hours: 11:19AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.21
Bid
37.50
Offer
42.50
Volume
250,478
38.2524 Day's Range 39.68
30.501 52 Week Range 46.82
Previous Close
38.55
Open
38.315
Last Trade
10
@
40.01
Last Trade Time
Average Volume (3m)
400,521
Financial Volume
US$ 9,838,757
VWAP
39.2799

SOXQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.28-3.1612743887440.4941.6338.4958821340.02007933SP
40.250.64168377823438.9641.6337.5837735039.57701927SP
12-2.7-6.4423765211241.9142.8837.5840052140.19254582SP
26-6.44-14.107338444745.6546.8233.744488340.23079434SP
526.9121.393188854532.346.8230.50133922139.4381907SP
1569.7333.005427408429.4846.8216.4515540635.40522725SP
26013.8654.67455621325.3546.8216.4513821635.04021431SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Chiron Chiron 4 minutes ago
I will purchase again under .003
GVSI
vein vein 4 minutes ago
Where do we think this is going ?
CKPT
StayHumble StayHumble 8 minutes ago
💹💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=44419
OTCM UBQU
swingingRichard swingingRichard 9 minutes ago
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 10 minutes ago
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 11 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 11 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 15 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 18 minutes ago


TNXP
jay_tee jay_tee 22 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 23 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 23 minutes ago


TNXP
Ranb2khz Ranb2khz 23 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 28 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 29 minutes ago


TNXP
capgain capgain 30 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 38 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 38 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 38 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 40 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 40 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 40 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 42 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 42 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 43 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP