Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco PHLX Semiconductor ETF | SOXQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.92% | 41.78 | 01:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.23 | 41.475 | 42.23 | 42.17 |
SOXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.17 | 42.23 | 39.32 | 40.94 | 205,816 | 0.61 | 1.48% |
| 1 Month | 37.65 | 42.23 | 37.35 | 40.27 | 202,460 | 4.13 | 10.97% |
| 3 Months | 38.38 | 42.23 | 33.78 | 38.12 | 227,277 | 3.40 | 8.86% |
| 6 Months | 29.35 | 42.23 | 28.73 | 36.86 | 204,790 | 12.43 | 42.35% |
| 1 Year | 27.08 | 42.23 | 24.82 | 34.74 | 135,299 | 14.70 | 54.28% |
| 3 Years | 25.35 | 42.23 | 16.45 | 29.82 | 82,754 | 16.43 | 64.81% |
| 5 Years | 25.35 | 42.23 | 16.45 | 29.82 | 82,754 | 16.43 | 64.81% |
SOXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 42.17 | 1.85 | 4.59% | 41.08 | 42.17 | 40.9313 | 268,343 |
| 05 Jun 2024 | 40.32 | -0.31 | -0.76% | 40.56 | 40.62 | 39.9997 | 139,882 |
| 04 Jun 2024 | 40.63 | 0.34 | 0.84% | 41.12 | 41.12 | 39.96 | 211,774 |
| 01 Jun 2024 | 40.29 | -0.50 | -1.23% | 40.98 | 41.026 | 39.32 | 228,157 |
| 31 May 2024 | 40.79 | -0.35 | -0.85% | 41.17 | 41.219 | 40.56 | 180,922 |
| 30 May 2024 | 41.14 | -0.83 | -1.98% | 41.21 | 41.37 | 41.0383 | 381,919 |
| 29 May 2024 | 41.97 | 0.85 | 2.07% | 41.69 | 42.10 | 41.28 | 123,711 |
| 25 May 2024 | 41.12 | 0.74 | 1.83% | 40.77 | 41.2299 | 40.56 | 369,605 |
| 24 May 2024 | 40.38 | -0.04 | -0.10% | 41.46 | 41.46 | 40.065 | 246,623 |
| 23 May 2024 | 40.42 | 0.40 | 1.00% | 40.39 | 40.5001 | 40.00 | 195,929 |
| 22 May 2024 | 40.02 | -0.10 | -0.25% | 39.67 | 40.04 | 39.55 | 153,994 |
| 21 May 2024 | 40.12 | 0.88 | 2.24% | 39.44 | 40.33 | 39.38 | 205,611 |
| 18 May 2024 | 39.24 | -0.29 | -0.73% | 39.75 | 39.8191 | 38.96 | 216,411 |
| 17 May 2024 | 39.53 | -0.23 | -0.58% | 39.77 | 40.06 | 39.53 | 292,494 |
| 16 May 2024 | 39.76 | 1.14 | 2.95% | 39.00 | 39.76 | 38.84 | 186,799 |
| 15 May 2024 | 38.62 | 0.62 | 1.63% | 37.99 | 38.66 | 37.9012 | 116,560 |
| 14 May 2024 | 38.00 | 0.15 | 0.40% | 38.07 | 38.17 | 37.9086 | 116,272 |
| 11 May 2024 | 37.85 | 0.36 | 0.96% | 37.98 | 38.276 | 37.73 | 118,235 |
| 10 May 2024 | 37.49 | -0.25 | -0.66% | 37.65 | 37.75 | 37.35 | 93,494 |
| 09 May 2024 | 37.74 | 0.09 | 0.24% | 37.33 | 37.77 | 37.26 | 174,398 |
| 08 May 2024 | 37.65 | -0.32 | -0.84% | 38.12 | 38.1495 | 37.65 | 202,088 |
| 07 May 2024 | 37.97 | 0.83 | 2.23% | 37.50 | 37.97 | 37.30 | 105,369 |
