Helius Minerals Quote - HHH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Helius Minerals Limited (HHH) Share Price

Helius Minerals Limited (HHH)

0.135

0.025

(22.73%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.135

Bid

0.10

Offer

0.135

Volume

11,000

0.135 Day's Range 0.135

0.06 52 Week Range 0.16

Market Cap

Previous Close

0.11

Open

0.135

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,718

Shares Outstanding

33,929,000

Dividend Yield

-

PE Ratio

-13.68

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-321k

Sector

Gold Ores

Industry

Blank Checks

Website

heliusminerals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Helius Minerals Limited is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HHH. The last closing price for Helius Minerals was $0.11. Over the last year, Helius Minerals shares have traded in a share price range of $ 0.06 to $ 0.16.

Helius Minerals currently has 33,929,000 shares in issue. The market capitalisation of Helius Minerals is $3.73 million. Helius Minerals has a price to earnings ratio (PE ratio) of -13.68.

Summary Notice of Proposed Class Action Settlement and Hearing Thereon In In Re Merrill Lynch & Co., Inc. Research Reports Secur

NEW YORK, April 16 /PRNewswire/ -- The following release was issued today by the law firm KAPLAN FOX & KILSHEIMER LLP: TO: ALL PERSONS WHO PURCHASED THE COMMON STOCK (OR DEPOSITORY RECEIPTS) OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	22.7272727273	0.11	0.135	0.105	25200	0.10603175	CS
4	0.025	22.7272727273	0.11	0.135	0.105	11508	0.11162394	CS
12	0.025	22.7272727273	0.11	0.16	0.08	9718	0.12567189	CS
26	0.075	125	0.06	0.16	0.06	6971	0.10835629	CS
52	0.065	92.8571428571	0.07	0.16	0.06	5427	0.0989574	CS
156	-0.115	-46	0.25	0.3	0.06	5810	0.1024901	CS
260	-0.115	-46	0.25	0.3	0.06	5810	0.1024901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

Huggy Bear

Huggy Bear 4 minutes ago

Ship money from penny stock marks to con artists more accurately.

Just the facts maam

Just the facts maam 5 minutes ago

Another reason to get female testosterone approved. According to https://www.sciencedirect.com/science/article/pii/S0167494324003601 The molecular mechanisms of steroid hormone effects on cognitive function

Objective
There is a lack of information on the molecular mechanisms

DewDiligence

DewDiligence 5 minutes ago

I was responsible for a portion of that :- )

nwsun

nwsun 5 minutes ago

I still keep going back to that one time poster who said this CEO ( Chad) likes to wait two years before energizing a penny stock company he buys. JayB went back in history and found that post. Then more recently a new person shows up and makes one post about this stock is heating up. I asked that

hweb2

hweb2 5 minutes ago

KINS has some more substantive insider buying-

https://www.sec.gov/Archives/edgar/data/33992/000102177124000209/xslF345X05/form4.xml

BrownRickRoss

BrownRickRoss 6 minutes ago

Helped you make a lot of bread crumbs by interacting with your posts. Paying it forward lol.

CommodityCoverage

CommodityCoverage 6 minutes ago

Today, Luca Mining (LUCA.v LUCMF) announced the hiring of a highly skilled geological team to implement its ambitious exploration strategy at its Tahuehueto and Campo Morado mining projects: https://lucamining.com/press-release/?qmodStoryID=5632388953877765

With two production asset

biotechrocks

biotechrocks 6 minutes ago

Before year end.

236T568

236T568 6 minutes ago

Excellent point

https://x.com/FPWellman/status/1859651940629742010?s=19

my3sons87

my3sons87 6 minutes ago

The players are dragging us up and then down by $3 daily high and low lately.

It is time now to give us the Samsung arbitration result news.

jcromeenes

jcromeenes 6 minutes ago

Freaking Cat Man - "He put the odds of such a development at 70%, saying "there's zero chance" it will happen in 2025."

fink

fink 6 minutes ago

Why do you care?

Your mad because no one listens to your sour puss DD
We are buying the dip. Get over it.

Can you post a few more links from the FIRNA web site? Those are so informative and impressive. Your so smart.

pennypop

pennypop 7 minutes ago

I hear your frustration and understand. I have a bit different opinion. It’s my belief Corporations using RFE SVM should not be allowed to decide whether they’re going to deal anyone. They need to be dealt WITH. If this goes down the way you think then we are all living in a bonfide Corporatocracy w

Huggy Bear

Huggy Bear 7 minutes ago

The ole stock photos trick. Classic.

I-Glow

I-Glow 7 minutes ago

In press releases Apple, Microsoft pumps their products not there stock - pumping stock is illegal if it is a good or bad stock.

Anything done to manipulate the stock price is illegal but ENZC didn't have any product or service to promote - so all pumping was illegal including the for

IH Geek [Dave]

IH Geek [Dave] 7 minutes ago

I think that's a terrible way to go about it. Twitter/X used to that way ans recently reversed that policy.

People should get to self-censor what they read, not what other people read or post.

Not likely

Not likely 7 minutes ago

'If they say they shipped then im good'...

That explains a lot.

penguin007

penguin007 8 minutes ago

Yeah Baby, $ZHUD is trading so thin! It jumps like crazy quick on almost no volume. And did you see the gap between bid/ask during trading today, I had a busy day, and I thought I caught a quick glimpse of the bid/ask at .0166 to .0206. This is gonna move like my 83 yr old Mom's "Show Room Condition

pete807

pete807 8 minutes ago

McTurtle and other Rinos are pleased Gaetz withdrew
Rick Scott is disappointed... Maybe he is the next AJ
In other news, Slick and Slimey dot connecting:
https://truthovernews.org/p/obamas-ukraine-cover-up

joe botts

joe botts 9 minutes ago

AWW you are spot on again! Man, no wonder you follow this REVOKED stock, sheer brilliance.

Huggy Bear

Huggy Bear 9 minutes ago

Cool. What's their phone number? They appear to not exist.

DewDiligence

DewDiligence 10 minutes ago

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

Renee 11 minutes ago

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

GBR 11 minutes ago

Yeah but they've reached another inflection point.

236T568

236T568 11 minutes ago

He just announced that he will not take office next term in January

Helius Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions