ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Helius Minerals Limited

Helius Minerals Limited (HHH)

0.12
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-40.1250.1250.1212500.12CS
4-0.015-11.11111111110.1350.140.1221380.12900585CS
12-0.03-200.150.160.10574950.11979122CS
260.061000.060.160.0673890.10950391CS
520.04500.080.160.0649820.10284923CS
156-0.13-520.250.30.0655580.10336097CS
260-0.13-520.250.30.0655580.10336097CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.1200.000.120.120.120
17346480000.1200.000.120.120.120
17345616000.1200.000.120.120.120
17344752000.12-0.005-4.000.120.120.126250
17343888000.12500.000.1250.1250.1250
17341296000.12500.000.1250.1250.1250
17340432000.12500.000.1250.1250.1250
17339568000.12500.000.1250.1250.1250
17338704000.12500.000.1250.1250.12518500
17337840000.125-0.015-10.710.1250.1250.125500
17335248000.1400.000.140.140.140
17334384000.1400.000.140.140.140
17333520000.140.0053.700.1350.140.1355500
17332656000.13500.000.1350.1350.1350
17331792000.13500.000.1350.1350.1350
17329200000.13500.000.1350.1350.13512000
17328336000.13500.000.1350.1350.1350
17327472000.13500.000.1350.1350.1350
17326608000.13500.000.1350.1350.1350
17325744000.13500.000.1350.1350.1350
17323152000.13500.000.1350.1350.1350
17322288000.1350.02522.730.1350.1350.13511000
17321424000.1100.000.110.110.110
17320560000.1100.000.110.110.1125000
17319696000.110.0054.760.110.110.111000
17317104000.105-0.005-4.550.1050.1050.105100000
17316240000.1100.000.110.110.110
17315376000.1100.000.110.110.1125000
17314512000.11-0.015-12.000.110.110.1125000
17313648000.12500.000.1250.1250.1250
17311056000.12500.000.1250.1250.1250
17310192000.12500.000.1250.1250.1250
17309328000.12500.000.1250.1250.1250
17308464000.12500.000.1250.1250.1250
17307600000.12500.000.1250.1250.1250
17304972000.1250.0054.170.1250.1250.12524000
17304108000.1200.000.120.120.120
17303244000.1200.000.120.120.120
17302380000.12-0.015-11.110.120.120.126000
17301516000.13500.000.1350.1350.1350
17298924000.1350.02522.730.1250.1350.12518150
17298060000.1100.000.110.110.116000
17297196000.11-0.025-18.520.110.110.1163500
17296332000.1350.0053.850.110.1350.1157500
17295468000.1300.000.130.130.130
17292876000.1300.000.130.130.130
17292012000.1300.000.130.130.130
17291148000.130.01513.040.130.130.131000
17290284000.115-0.015-11.540.1150.1150.1151215
17286828000.1300.000.130.130.130
17285964000.13-0.01-7.140.130.130.135000
17285100000.1400.000.140.140.140
17284236000.1400.000.140.140.140
17283372000.14-0.02-12.500.140.140.1410000
17280780000.1600.000.160.160.160
17279916000.1600.000.160.160.160
17279052000.1600.000.160.160.160
17278188000.1600.000.160.160.160
17277324000.1600.000.160.160.160
17274732000.160.016.670.150.160.1520100
17273868000.15-0.01-6.250.150.150.1530000
17273004000.1600.000.160.160.160
17272140000.1600.000.160.160.160
17271276000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock