S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tokens Com Corp (COIN)
Tokens Com Corp (COIN) Historical

COIN Tokens Com Corp

0.135

0.00 (0.00%)

15 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Tokens Com Corp	COIN	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.135	05:58:25

Open Price	Low Price	High Price	Close Price	Previous Close
0.135	0.13	0.14		0.135

more quote information »

COIN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.14	0.115	0.1251641	140,340	0.02	17.39%
1 Month	0.125	0.14	0.11	0.1207705	214,521	0.01	8.00%
3 Months	0.155	0.155	0.11	0.1238722	210,494	-0.02	-12.90%
6 Months	0.155	0.155	0.11	0.1238722	210,494	-0.02	-12.90%
1 Year	0.155	0.155	0.11	0.1238722	210,494	-0.02	-12.90%
3 Years	0.155	0.155	0.11	0.1238722	210,494	-0.02	-12.90%
5 Years	0.16	0.49	0.08	0.1786758	57,045	-0.025	-15.63%

COIN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0
14 May 2024	0.135	0.01	8.00%	0.125	0.135	0.125	129,843
11 May 2024	0.125	0.00	0.00%	0.13	0.13	0.125	108,576
10 May 2024	0.125	0.00	0.00%	0.13	0.13	0.125	92,374
09 May 2024	0.125	0.005	4.17%	0.115	0.125	0.115	134,259
08 May 2024	0.12	-0.005	-4.00%	0.115	0.12	0.115	236,650
07 May 2024	0.125	0.005	4.17%	0.12	0.125	0.12	102,365
04 May 2024	0.12	-0.005	-4.00%	0.125	0.125	0.12	61,500
03 May 2024	0.125	0.005	4.17%	0.125	0.125	0.12	417,225
02 May 2024	0.12	0.005	4.35%	0.125	0.125	0.115	73,178
01 May 2024	0.115	0.00	0.00%	0.115	0.125	0.115	448,930
30 Apr 2024	0.115	-0.01	-8.00%	0.115	0.125	0.115	242,355
27 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.125	0
26 Apr 2024	0.125	0.01	8.70%	0.115	0.125	0.11	352,328
25 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	0.11	359,032
24 Apr 2024	0.12	0.005	4.35%	0.12	0.12	0.115	62,267
23 Apr 2024	0.115	0.00	0.00%	0.12	0.12	0.115	199,924
20 Apr 2024	0.115	-0.01	-8.00%	0.125	0.125	0.115	161,275
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0.12	170,744
18 Apr 2024	0.125	0.005	4.17%	0.11	0.125	0.11	519,118
17 Apr 2024	0.12	0.00	0.00%	0.125	0.125	0.11	204,655
16 Apr 2024	0.12	0.00	0.00%	0.125	0.125	0.115	144,116

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions