Pharmanutra Quote - PHN | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pharmanutra SpA

Pharmanutra SpA (PHN)

52.00
-0.60
(-1.14%)
Closed 11 January 3:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.00
Bid
51.50
Offer
53.50
Volume
2,734
51.50 Day's Range 52.90
44.85 52 Week Range 63.50
Previous Close
52.60
Open
52.90
Last Trade
7
@
52
Last Trade Time
Average Volume (3m)
4,440
Financial Volume
-
VWAP
-

PHN Latest News

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-3.70370370375454.551.5341752.79618942DE
4-2-3.70370370375454.951.5456254.07194739DE
12-6.1-10.499139414858.158.751.5444054.72120202DE
2648.333333333334861.245.05463754.49428419DE
52-5-8.771929824565763.544.85584054.07682004DE
156-26-33.33333333337879.443.55563758.47756389DE
26027.4111.38211382124.68016.65709851.42658734DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 52.00 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 €
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 €
(23.27%)
1.69k
SIAVSiav Spa
2.38 €
(19.00%)
43k
CGFCogefeed SpA
0.72 €
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 €
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 €
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 €
(-38.14%)
14.66k
EPHEPH SpA
0.0501 €
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 €
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 €
(-18.36%)
15
TITTelecom Italia SpA
0.2535 €
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 €
(0.71%)
80.14M
SPMSaipem Spa
2.747 €
(-0.25%)
34.38M
ENELEnel Spa
6.983 €
(-0.71%)
32.34M
TITRTelecom Italia
0.296 €
(-0.80%)
23.21M

Discussion

View Full Feed
tat4tat tat4tat 3 minutes ago
You forgot about the fools with no tools who touted the stock almost daily as it dropped from .09 to .0077. Buck when acquistion closes ... good call. You remain in the dark.
CEOS
dinogreeves dinogreeves 4 minutes ago
All I am saying is past performance on this ticker is mute, we both know this is just a shell, there is not enough bread crumbs to push it past 50 cents this time around, last time total different then this time around, last time most were thinking FID from the mid 2023 to the end of 2023, only this
TGLO
tschussmann1 tschussmann1 4 minutes ago
From an article in Science Daily today: sound familiar?

Recycling takes place in our cells at all times: in a process called autophagy, cell components that are no longer needed are enclosed by membranes and broken down into their basic building blocks. This vital process prevents the
AVXL
MiamiGent MiamiGent 5 minutes ago
She agreed with Roberts and the majority not to hear Trump's appeal. That would have spared Trump the ignominaty of a felon designation on the advent of assuming the Presidency.
Marchen announced there would be no punishment in advance to take the urgency out of the court hearing the case. No
prototype_101 prototype_101 5 minutes ago
After the HUGE interest generated by the 200gbs PIC demos at OFC Mar 2024, there is NO WAY that LWLG would be working only on the generic 4x200 PIC, Lebby put 100 percent focus on the MULTIPLE TIER 1 TRANSCEIVER MAKERS ON THREE CONTINENTS, and each if these would be developing its own CUSTOM version
ASM LWLG
Reefrad Reefrad 6 minutes ago
Yes it is false.
NWBO
Mulch_Madness Mulch_Madness 6 minutes ago
Looking forward to what’s next at SGTM!
SGTM
wadegarret wadegarret 7 minutes ago
SANA- Two positive things

After the horrible beating I've taken on SANA, down around 30% already- there are two things that give me hope this isn't a scam. That is, the CEO is willing and wants to address the world at the Morgan Stanley biotech conference next Wednesday to discu
familyof5 familyof5 7 minutes ago
"You’d have to show me that explanation".....here's just a few

NoMoDo Re: TenKay post# 126864
Sunday, December 15, 2024 7:40:11 PM

I don't believe you are correct here. Doesn't much matter in this particular instance because I doubt we have a short issue curren
HMBL
along4zride along4zride 7 minutes ago
I am putting together my own slide show to counter slick suit and haircuts carnival barker daydream . Link provided soon . 
Except slap in reality face when seen and unseen (FNMA ) financial reality is exposed. 
Hopeful investor will be on the ground looking up as unrealistic current P
FNMA
fuagf fuagf 8 minutes ago
"That area has had 0.16 of an inch of rain in the last 6 months."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175645445
waterchaser waterchaser 8 minutes ago
GRCU is all yours Scam Mover.
Steal from as many dupes as you can.
Then boast to your family what a great person you are.
Bye.
GRCU
Mr. C Mr. C 9 minutes ago
I’m more confident they’ll get the permits now than I was 2 years ago. Hindsight is easier, but anyone who compares now to back then should clearly see the company is in a much better position and has more contracts secured.

I’m not saying it will go past $0.50, but I’m just saying th
TGLO
B RY B RY 9 minutes ago
Perhaps these 13 suggestions may prove helpful.>>>https://investorshub.advfn.com/uimage/uploads/2025/1/10/kvcsdScreenshot_20250110_181717_Gallery.jpg
stockinspector stockinspector 9 minutes ago
Info gleaned from the Q3 report
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content 11/14/2024 link

No change in OS since December 2023.
No dilution of shares
Verification that Ken owns the majority of shares and 57.5% of shareholder votes
WDLF
blackhawks blackhawks 9 minutes ago
I've seen NO evidence of you walking this talk. You're a font of misinformation.

You need to look at all of the sources to see the truth.
rich2 rich2 10 minutes ago
Today was Fabulous; #2 on breakout boards
on other boards as well

For almost 3 months on many boards every day = many eyes are researching NBRI

My opinion we will see .002 real soon. An OTC Penny stock will fly soon, higher and higher. Which NR will it take ?
NBRI
Orange Cassidy Orange Cassidy 10 minutes ago
If you bought at .0010 or over you have been "Lazersoned". You can thank him and the fine folks at 20k per month promotions!
NBRI
YY1000 YY1000 10 minutes ago
120k
ENTA
Mr. C Mr. C 13 minutes ago
Are you saying this stock never went past $0.48?

Because I clearly remember that happening.

You can say forget the past, but that’s not really a valid argument.

No one can predict price, so to say that it will never go above $0.48 when it already has wi
TGLO
cottonisking cottonisking 13 minutes ago
Docket # 56556
Filed Oct 13 2017
Transfer Agreement FRBP. Transfer of Claim Other Than For Security Transfer Agreement 3001 (e) 2 Transferors: FCOMA LBU LLC (Claim No. 2430, Amount $100,148,932.56) To 👉️Banc of America Credit Products, Inc. filed by Jeff J. Friedman on b
LEHNQ
waterchaser waterchaser 14 minutes ago
Define a scam PnD please…
how about a 1,000 share buy EOD to create the illusion that VNUE was up 14% today.

Buyer beware of the VNUE shenanigans here.
VNUE
ironhammer ironhammer 14 minutes ago
the ignore list is getting longer
NBRI

Your Recent History

Delayed Upgrade Clock