Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 44.90 | Low High |
|||||
| Day Low | 44.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 44.89 | 06:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.85 | 44.85 | 44.90 | 44.89 | 44.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 800 | R$ 44.88 | R$ 35,901 | - | 25.71 - 47.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:09 | 100 | R$ 44.89 | BRL |
Alper Consultoria E Corretora De Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 915.34M | 20.39M | - | 249.2M | 26.66M | 1.31 | 34.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPER ON News
Real-Time news about Alper Consultoria E Corretora De Seguros S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical APER3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 45.00 | 43.60 | 44.80 | 3,100 | 1.29 | 2.96% |
| 1 Month | 44.55 | 45.50 | 42.00 | 44.26 | 1,972 | 0.34 | 0.76% |
| 3 Months | 41.35 | 47.60 | 32.20 | 43.75 | 4,039 | 3.54 | 8.56% |
| 6 Months | 33.50 | 47.60 | 31.70 | 42.36 | 51,325 | 11.39 | 34.00% |
| 1 Year | 29.01 | 47.60 | 25.71 | 37.77 | 39,003 | 15.88 | 54.74% |
| 3 Years | 48.40 | 63.55 | 19.59 | 38.36 | 52,839 | -3.51 | -7.25% |
| 5 Years | 24.98 | 63.55 | 11.01 | 35.42 | 51,112 | 19.91 | 79.70% |
Dividends for ALPER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.323684 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Final | BRL | 0.06923 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Final | BRL | 0.053167 | 16/06/2020 | 15/06/2020 | 10/08/2020 |
