We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.74 | 46.75 | 45.76 | 1325 | 46.38830189 | CS |
| 26 | 0 | 0 | 45.21 | 46.75 | 42.83 | 2910 | 45.57893521 | CS |
| 52 | 0 | 0 | 42.36 | 47.6 | 32.2 | 28910 | 42.94142204 | CS |
| 156 | 0 | 0 | 28.48 | 47.6 | 19.59 | 37279 | 32.56307304 | CS |
| 260 | 0 | 0 | 23.58 | 63.55 | 11.01 | 52129 | 35.94625601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731965400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731619800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731533400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731447000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731360600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731101400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1731015000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730928600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730842200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730755800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730496600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730410200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730323800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730237400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1730151000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729891800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729805400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729719000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729632600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729546200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729287000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729200600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729114200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1729027800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728941400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728682200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728595800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728509400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728423000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728336600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1728077400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727991000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727904600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727818200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727731800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727472600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727386200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727299800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727213400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1727127000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726867800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726781400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726695000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726608600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726522200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726263000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726176600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726090200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1726003800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1725917400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1725658200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1725571800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1725485400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1725399000 | 46.75 | 0.99 | 2.16 | 46 | 46.75 | 46 | 1100 |
| 1725312600 | 45.76 | -0.99 | -2.12 | 46 | 46.4 | 45.76 | 1700 |
| 1725053400 | 46.75 | 0.26 | 0.56 | 46.48 | 46.75 | 46.48 | 1600 |
| 1724967000 | 46.49 | 0.02 | 0.04 | 46.74 | 46.74 | 46.49 | 900 |
| 1724880600 | 46.47 | 0.02 | 0.04 | 46.45 | 46.5 | 46.3 | 5200 |
| 1724794140 | 46.45 | 0.7 | 1.53 | 46.2 | 46.6 | 46.2 | 3200 |
| 1724707740 | 45.75 | -0.15 | -0.33 | 45.78 | 46.4 | 45.75 | 2200 |
| 1724448600 | 45.9 | 0.04 | 0.09 | 45.62 | 45.9 | 45.62 | 700 |
| 1724362140 | 45.86 | -0.01 | -0.02 | 45.86 | 46 | 45.51 | 10000 |
| 1724275740 | 45.87 | 0.06 | 0.13 | 45.55 | 45.88 | 45.55 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
