Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 44.89 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.85 | 44.85 | 44.90 | 44.89 | 44.85 |
APER3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.60 | 45.00 | 43.60 | 44.80 | 3,100 | 1.29 | 2.96% |
| 1 Month | 44.55 | 45.50 | 42.00 | 44.26 | 1,972 | 0.34 | 0.76% |
| 3 Months | 41.35 | 47.60 | 32.20 | 43.75 | 4,039 | 3.54 | 8.56% |
| 6 Months | 33.50 | 47.60 | 31.70 | 42.36 | 51,325 | 11.39 | 34.00% |
| 1 Year | 29.01 | 47.60 | 25.71 | 36.81 | 42,762 | 15.88 | 54.74% |
| 3 Years | 48.40 | 63.55 | 19.59 | 38.11 | 53,982 | -3.51 | -7.25% |
| 5 Years | 24.98 | 63.55 | 11.01 | 35.29 | 51,971 | 19.91 | 79.70% |
APER3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 44.89 | 0.04 | 0.09% | 44.85 | 44.90 | 44.85 | 800 |
| 24 Apr 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 44.85 | 0 |
| 23 Apr 2024 | 44.85 | 0.02 | 0.04% | 44.85 | 44.85 | 44.85 | 2,400 |
| 20 Apr 2024 | 44.83 | 0.01 | 0.02% | 44.82 | 45.00 | 44.82 | 7,600 |
| 19 Apr 2024 | 44.82 | 0.82 | 1.86% | 44.82 | 45.00 | 44.81 | 1,900 |
| 18 Apr 2024 | 44.00 | -0.78 | -1.74% | 43.60 | 44.00 | 43.60 | 500 |
| 17 Apr 2024 | 44.78 | 0.02 | 0.04% | 44.76 | 45.50 | 44.76 | 5,500 |
| 16 Apr 2024 | 44.76 | 1.90 | 4.43% | 43.00 | 44.80 | 42.83 | 7,000 |
| 13 Apr 2024 | 42.86 | -0.14 | -0.33% | 42.86 | 42.86 | 42.86 | 100 |
| 12 Apr 2024 | 43.00 | 1.00 | 2.38% | 43.00 | 43.00 | 43.00 | 500 |
| 11 Apr 2024 | 42.00 | -0.53 | -1.25% | 42.56 | 42.56 | 42.00 | 1,300 |
| 10 Apr 2024 | 42.53 | 0.01 | 0.02% | 42.52 | 42.53 | 42.52 | 500 |
| 09 Apr 2024 | 42.52 | -0.49 | -1.14% | 42.52 | 42.52 | 42.52 | 300 |
| 06 Apr 2024 | 43.01 | -0.24 | -0.55% | 43.25 | 45.00 | 43.01 | 1,600 |
| 05 Apr 2024 | 43.25 | 0.64 | 1.50% | 42.61 | 44.99 | 42.50 | 3,900 |
| 04 Apr 2024 | 42.61 | -0.42 | -0.98% | 42.50 | 43.49 | 42.00 | 1,200 |
| 03 Apr 2024 | 43.03 | -1.29 | -2.91% | 43.03 | 43.03 | 43.03 | 200 |
| 02 Apr 2024 | 44.32 | -0.24 | -0.54% | 43.50 | 44.32 | 43.18 | 500 |
| 29 Mar 2024 | 44.56 | 0.01 | 0.02% | 44.57 | 44.58 | 44.56 | 300 |
| 28 Mar 2024 | 44.55 | 0.02 | 0.04% | 44.55 | 44.55 | 44.55 | 200 |
| 27 Mar 2024 | 44.53 | 3.53 | 8.61% | 40.99 | 45.00 | 40.99 | 10,400 |
| 26 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
