ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yamaha Motor

Yamaha Motor (YMA)

8.254
-0.036
(-0.43%)
Closed 22 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.254
Bid
8.172
Offer
8.338
Volume
105
8.152 Day's Range 8.152
6.55 52 Week Range 25.05
Previous Close
8.29
Open
8.152
Last Trade Time
Average Volume (3m)
421
Financial Volume
-
VWAP
-

YMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.188-2.226960435928.4428.5688.151999910038.47830641DE
40.3584.533941236077.8968.5687.7724158.27818817DE
120.283.511412089297.9748.5687.6464218.1227284DE
26-0.73-8.125556544978.9849.3086.554628.17585658DE
52-14.146-63.151785714322.425.056.554548.48610883DE
156-15.696-65.536534446823.9525.756.554008.85110152DE
260-15.696-65.536534446823.9525.756.554008.85110152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
RichieBoy RichieBoy 4 minutes ago
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 4 minutes ago
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 5 minutes ago
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 5 minutes ago
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 6 minutes ago
I held too long. I bailed at break even. No harm/no foul.
koolmc koolmc 6 minutes ago
Per otc market pink current
GMZP
delerious1 delerious1 6 minutes ago
$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff
NBRI
Testpilot Testpilot 6 minutes ago
Four Form 4 dropped and two Form 3 as well
CRTG
No-Quarter No-Quarter 8 minutes ago
...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY
OILU
GoodGuyBill GoodGuyBill 8 minutes ago
I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.
NWBO
Konaploinks Konaploinks 8 minutes ago
Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a
IONQ
sspalmo sspalmo 8 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
sspalmo sspalmo 8 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
MartinLutherKing MartinLutherKing 9 minutes ago
The bots working hard to get your shares off your hands
ELAB
CommodityCoverage CommodityCoverage 10 minutes ago
The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo
AAUGF
Since 2012 Since 2012 10 minutes ago
Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF
CYDY
Kool Aid Man Kool Aid Man 11 minutes ago
Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.
SPZI
delerious1 delerious1 11 minutes ago
I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu
NP
fink fink 11 minutes ago
What I'm thinking too.
Lakota-45 Lakota-45 12 minutes ago
Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W
WDLF
Bull_Dolphin Bull_Dolphin 13 minutes ago
True dat!

Your Recent History

Delayed Upgrade Clock