We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4623 | 2.71781305115 | 17.01 | 17.4723 | 16.9766 | 113 | 17.06796253 | SP |
4 | -0.7877 | -4.31380065717 | 18.26 | 18.26 | 16.9766 | 372 | 17.41824196 | SP |
12 | 0.6573 | 3.90900981267 | 16.815 | 18.48 | 16.4188 | 298 | 17.21310979 | SP |
26 | 1.9723 | 12.724516129 | 15.5 | 18.48 | 15.23 | 379 | 16.52078814 | SP |
52 | 1.7123 | 10.8648477157 | 15.76 | 18.48 | 15.23 | 630 | 16.33656551 | SP |
156 | -2.5277 | -12.6385 | 20 | 21.85 | 11.98 | 1729 | 15.329481 | SP |
260 | -2.5277 | -12.6385 | 20 | 21.85 | 11.98 | 1729 | 15.329481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions