Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | EKG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.57 | 18:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.57 |
EKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.795 | 15.795 | 15.57 | 15.68 | 511 | -0.225 | -1.42% |
| 1 Month | 16.3601 | 16.68 | 15.57 | 16.15 | 372 | -0.7901 | -4.83% |
| 3 Months | 16.74 | 17.01 | 15.26 | 16.48 | 1,020 | -1.17 | -6.99% |
| 6 Months | 14.41 | 17.01 | 14.2101 | 15.49 | 3,734 | 1.16 | 8.05% |
| 1 Year | 17.68 | 18.65 | 11.98 | 14.92 | 3,505 | -2.11 | -11.93% |
| 3 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,232 | -4.43 | -22.15% |
| 5 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,232 | -4.43 | -22.15% |
EKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 15.57 | -0.11 | -0.68% | 15.57 | 15.57 | 15.57 | 5 |
| 01 Jun 2024 | 15.6766 | -0.15 | -0.97% | 15.795 | 15.795 | 15.6766 | 1,016 |
| 31 May 2024 | 15.83 | -0.05 | -0.29% | 15.83 | 15.83 | 15.83 | 0 |
| 30 May 2024 | 15.8766 | -0.26 | -1.60% | 15.8766 | 15.8766 | 15.8766 | 0 |
| 29 May 2024 | 16.135 | 0.00 | 0.00% | 16.135 | 16.135 | 16.135 | 0 |
| 25 May 2024 | 16.135 | 0.17 | 1.08% | 16.065 | 16.135 | 16.065 | 128 |
| 24 May 2024 | 15.9631 | -0.32 | -1.98% | 16.00 | 16.00 | 15.9631 | 172 |
| 23 May 2024 | 16.285 | -0.24 | -1.42% | 16.33 | 16.33 | 16.285 | 1 |
| 22 May 2024 | 16.52 | 0.11 | 0.67% | 16.68 | 16.68 | 16.46 | 79 |
| 21 May 2024 | 16.41 | -0.04 | -0.24% | 16.40 | 16.50 | 16.3901 | 314 |
| 18 May 2024 | 16.45 | -0.06 | -0.38% | 16.39 | 16.45 | 16.39 | 101 |
| 17 May 2024 | 16.5134 | -0.01 | -0.07% | 16.5134 | 16.5134 | 16.5134 | 1 |
| 16 May 2024 | 16.525 | 0.29 | 1.82% | 16.3615 | 16.55 | 16.3615 | 314 |
| 15 May 2024 | 16.23 | 0.06 | 0.37% | 16.32 | 16.38 | 16.0712 | 2,125 |
| 14 May 2024 | 16.17 | 0.09 | 0.57% | 16.40 | 16.40 | 16.09 | 1,115 |
| 11 May 2024 | 16.079 | -0.15 | -0.93% | 16.11 | 16.11 | 16.079 | 251 |
| 10 May 2024 | 16.23 | 0.31 | 1.95% | 16.23 | 16.23 | 16.23 | 10 |
| 09 May 2024 | 15.92 | -0.44 | -2.71% | 15.92 | 15.92 | 15.92 | 1 |
| 08 May 2024 | 16.3642 | 0.07 | 0.45% | 16.3601 | 16.4064 | 16.3601 | 314 |
| 07 May 2024 | 16.2917 | 0.07 | 0.41% | 16.3889 | 16.3889 | 16.2208 | 1,183 |
