We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7307 | 4.3993690244 | 16.6092 | 17.3399 | 16.6092 | 323 | 17.02113813 | SP |
4 | 0.5299 | 3.15229030339 | 16.81 | 17.69 | 16.4188 | 280 | 16.9112516 | SP |
12 | 0.5649 | 3.36751117735 | 16.775 | 17.69 | 16.18 | 262 | 16.80746285 | SP |
26 | 1.0099 | 6.18432333129 | 16.33 | 17.69 | 15.23 | 384 | 16.18752086 | SP |
52 | 3.4049 | 24.4341585935 | 13.935 | 17.69 | 13.69 | 3298 | 14.95068152 | SP |
156 | -2.6601 | -13.3005 | 20 | 21.85 | 11.98 | 1795 | 15.31242085 | SP |
260 | -2.6601 | -13.3005 | 20 | 21.85 | 11.98 | 1795 | 15.31242085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions