ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

15.51
0.26
(1.70%)
Closed 23 December 8:00AM
15.83
0.32
(2.06%)
After Hours: 11:58AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.83
Bid
-
Offer
-
Volume
75,610
15.02 Day's Range 15.59
14.0101 52 Week Range 19.00
Previous Close
15.25
Open
15.02
Last Trade
306
@
15.51
Last Trade Time
Average Volume (3m)
72,550
Financial Volume
US$ 1,165,106
VWAP
15.4094

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.362.3270846800315.4715.9715.217574115.47825964SP
41.4410.006949270314.3915.9714.158665614.94017599SP
120.553.5994764397915.2816.2114.157255015.05381829SP
26-1.93-10.867117117117.7618.6214.01016635315.74557002SP
52-2.44-13.355227148318.271914.01015816616.50695864SP
156-4.59-22.477962781620.4220.8314.01015356617.21636047SP
260-4.59-22.477962781620.4220.8314.01015356617.21636047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
gt1217 gt1217 2 minutes ago
Just bought 850 more
HBARUSD
sokol sokol 2 minutes ago
True
AVXL
rooster rooster 2 minutes ago
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 3 minutes ago
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 3 minutes ago
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 3 minutes ago
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 4 minutes ago
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 4 minutes ago
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 4 minutes ago
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 5 minutes ago
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 5 minutes ago
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 6 minutes ago
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 6 minutes ago
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun
CashCowMoo CashCowMoo 6 minutes ago
It will be nice after January 20th to have a President who gets up early in the morning and is busy all day.
Minddoc7 Minddoc7 6 minutes ago
TipRanks Article: Coinbase price target raised



" Monness Crespi raised the firm’s price target on Coinbase (COIN) to $390 from $245 and keeps a Buy rating on the shares. The firm is a buyer of Coinbase on yesterday’s weakness. If the new administration wants to maneuve
COIN
kund kund 6 minutes ago
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 7 minutes ago
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations. We have gone from 4 to 8 in October and starting 2025 with 12. 💪
Authe
AHRO
Drugdoctor Drugdoctor 8 minutes ago
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 8 minutes ago
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 8 minutes ago
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 8 minutes ago
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 9 minutes ago
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 9 minutes ago
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK

Your Recent History

Delayed Upgrade Clock