We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.32708468003 | 15.47 | 15.97 | 15.21 | 75741 | 15.47825964 | SP |
| 4 | 1.44 | 10.0069492703 | 14.39 | 15.97 | 14.15 | 86656 | 14.94017599 | SP |
| 12 | 0.55 | 3.59947643979 | 15.28 | 16.21 | 14.15 | 72550 | 15.05381829 | SP |
| 26 | -1.93 | -10.8671171171 | 17.76 | 18.62 | 14.0101 | 66353 | 15.74557002 | SP |
| 52 | -2.44 | -13.3552271483 | 18.27 | 19 | 14.0101 | 58166 | 16.50695864 | SP |
| 156 | -4.59 | -22.4779627816 | 20.42 | 20.83 | 14.0101 | 53566 | 17.21636047 | SP |
| 260 | -4.59 | -22.4779627816 | 20.42 | 20.83 | 14.0101 | 53566 | 17.21636047 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 15.51 | 0.26 | 1.70 | 15.0893 | 15.59 | 15.0868 | 72806 |
| 1734651000 | 15.25 | -0.03 | -0.20 | 15.56 | 15.56 | 15.25 | 65364 |
| 1734564600 | 15.28 | -0.4 | -2.55 | 15.7 | 15.75 | 15.21 | 73353 |
| 1734478200 | 15.68 | -0.06 | -0.38 | 15.82 | 15.9599 | 15.68 | 87562 |
| 1734391800 | 15.74 | 0.43 | 2.81 | 15.5 | 15.85 | 15.5 | 85375 |
| 1734132600 | 15.31 | -0.18 | -1.16 | 15.45 | 15.49 | 15.31 | 60235 |
| 1734046200 | 15.49 | -0.12 | -0.77 | 15.55 | 15.63 | 15.47 | 75386 |
| 1733959800 | 15.61 | 0.49 | 3.24 | 15.22 | 15.648 | 15.2 | 112470 |
| 1733873400 | 15.1208 | 0.45 | 3.07 | 14.99 | 15.15 | 14.89 | 225040 |
| 1733787000 | 14.67 | 0.01 | 0.07 | 14.56 | 14.73 | 14.56 | 44460 |
| 1733527800 | 14.66 | 0.07 | 0.48 | 14.61 | 14.66 | 14.55 | 61611 |
| 1733441400 | 14.59 | 0 | 0.03 | 14.65 | 14.65 | 14.545 | 49466 |
| 1733355000 | 14.5853 | 0.15 | 1.01 | 14.5 | 14.59 | 14.4936 | 80839 |
| 1733268600 | 14.4401 | -0.01 | -0.07 | 14.43 | 14.49 | 14.43 | 37888 |
| 1733182200 | 14.4502 | 0.18 | 1.26 | 14.24 | 14.48 | 14.24 | 88165 |
| 1732917840 | 14.27 | -0.33 | -2.26 | 14.34 | 14.34 | 14.15 | 63898 |
| 1732750200 | 14.6 | 0.04 | 0.24 | 14.6 | 14.6 | 14.5 | 118724 |
| 1732663800 | 14.565 | 0.05 | 0.38 | 14.58 | 14.59 | 14.51 | 77294 |
| 1732577400 | 14.51 | 0.19 | 1.33 | 14.42 | 14.5299 | 14.42 | 96977 |
| 1732318200 | 14.32 | -0.15 | -1.04 | 14.39 | 14.39 | 14.2701 | 109057 |
| 1732231800 | 14.47 | -0.71 | -4.68 | 15.04 | 15.04 | 14.205 | 384006 |
| 1732145400 | 15.18 | -0.11 | -0.75 | 15.28 | 15.28 | 15.01 | 60396 |
| 1732059000 | 15.294 | 0.16 | 1.08 | 15.12 | 15.31 | 15.09 | 20042 |
| 1731972600 | 15.13 | 0.25 | 1.68 | 14.9 | 15.14 | 14.9 | 151091 |
| 1731713400 | 14.88 | -0.21 | -1.39 | 15 | 15 | 14.8299 | 40015 |
| 1731627000 | 15.09 | -0.28 | -1.82 | 15.31 | 15.31 | 15.0345 | 55551 |
| 1731540600 | 15.37 | -0.16 | -1.03 | 15.54 | 15.54 | 15.37 | 93884 |
| 1731454200 | 15.53 | 0.05 | 0.32 | 15.5 | 15.61 | 15.42 | 81291 |
| 1731367800 | 15.48 | 0.18 | 1.18 | 15.41 | 15.48 | 15.3334 | 49871 |
| 1731108600 | 15.3 | -0.14 | -0.91 | 15.51 | 15.51 | 15.3 | 34618 |
| 1731022200 | 15.44 | 0.09 | 0.59 | 15.38 | 15.47 | 15.3701 | 64607 |
| 1730935800 | 15.35 | 0.39 | 2.61 | 15.24 | 15.35 | 15.21 | 66586 |
| 1730849400 | 14.96 | 0.09 | 0.61 | 14.92 | 14.9794 | 14.8608 | 21516 |
| 1730763000 | 14.87 | -0.15 | -1.00 | 14.97 | 14.97 | 14.79 | 74072 |
| 1730500200 | 15.02 | 0.01 | 0.07 | 14.9 | 15.0796 | 14.875 | 71496 |
| 1730413800 | 15.01 | -0.71 | -4.52 | 15.21 | 15.42 | 14.99 | 49708 |
| 1730327400 | 15.72 | 0.17 | 1.09 | 16.18 | 16.21 | 15.64 | 144954 |
| 1730241000 | 15.55 | 0.21 | 1.37 | 15.39 | 15.59 | 15.33 | 95550 |
| 1730154600 | 15.34 | 0.14 | 0.92 | 15.33 | 15.4 | 15.13 | 61115 |
| 1729895400 | 15.2 | 0.13 | 0.86 | 15.08 | 15.250649 | 15.08 | 41065 |
| 1729809000 | 15.07 | 0.02 | 0.15 | 15.17 | 15.17 | 14.92 | 28381 |
| 1729722600 | 15.0471 | -0.19 | -1.27 | 15.22 | 15.25 | 15 | 43807 |
| 1729636200 | 15.24 | 0.11 | 0.73 | 15.05 | 15.2644 | 15.05 | 24667 |
| 1729549800 | 15.13 | 0.05 | 0.34 | 15.15 | 15.175 | 15.03 | 61731 |
| 1729290600 | 15.0785 | 0.05 | 0.35 | 15.02 | 15.14 | 15.02 | 40833 |
| 1729204200 | 15.026 | -0.13 | -0.88 | 15.26 | 15.26 | 15.025 | 41141 |
| 1729117800 | 15.16 | -0.01 | -0.07 | 15.17 | 15.2196 | 15.08 | 20935 |
| 1729031400 | 15.17 | 0.05 | 0.33 | 15.15 | 15.31 | 15.12 | 44847 |
| 1728945000 | 15.12 | 0.13 | 0.86 | 15 | 15.19 | 15 | 46447 |
| 1728685800 | 14.9912 | 0.07 | 0.48 | 14.86 | 15.025 | 14.86 | 52081 |
| 1728599400 | 14.92 | 0.02 | 0.13 | 14.84 | 14.959 | 14.81 | 32660 |
| 1728513000 | 14.9 | -0.14 | -0.93 | 15.06 | 15.07 | 14.71 | 74456 |
| 1728426600 | 15.04 | 0.09 | 0.60 | 14.97 | 15.0401 | 14.9336 | 30008 |
| 1728340200 | 14.95 | -0.26 | -1.71 | 15.24 | 15.2798 | 14.928 | 55119 |
| 1728081000 | 15.21 | -0.02 | -0.13 | 15.34 | 15.34 | 15.15 | 77979 |
| 1727994600 | 15.23 | -0.24 | -1.55 | 15.12 | 15.25 | 15.1069 | 50233 |
| 1727908200 | 15.4698 | -0.11 | -0.71 | 15.4777 | 15.51 | 15.41 | 47894 |
| 1727821800 | 15.58 | 0.09 | 0.58 | 15.58 | 15.7 | 15.4 | 47584 |
| 1727735400 | 15.49 | 0.14 | 0.92 | 15.33 | 15.4945 | 15.3225 | 54559 |
| 1727476200 | 15.3493 | 0.09 | 0.59 | 15.28 | 15.45 | 15.26 | 36333 |
| 1727389800 | 15.26 | 0.14 | 0.93 | 15.36 | 15.36 | 15.1901 | 44033 |
| 1727303400 | 15.12 | -0.08 | -0.53 | 15.2 | 15.21 | 15.12 | 46931 |
| 1727217000 | 15.2 | 0.05 | 0.33 | 15.18 | 15.2299 | 15.07 | 25248 |
| 1727130600 | 15.15 | -0.09 | -0.56 | 15.28 | 15.34 | 15.135 | 102492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
