ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Costain Group PLC

Costain Group PLC (COST.GB)

110.00
0.00
(0.00%)
Closed 03 March 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.00
Bid
100.00
Offer
120.00
Volume
37,840
107.37 Day's Range 110.00
61.53 52 Week Range 114.50
Previous Close
110.00
Open
110.00
Last Trade
3468
@
107.88
Last Trade Time
Average Volume (3m)
29,277
Financial Volume
-
VWAP
-

COST.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.761904761910511010522784109.00408156DE
414.515.183246073395.5113.590.519943104.28882778DE
1276.79611650485103114.5862927799.48825836DE
2687.8431372549102114.58635708101.83613632DE
524466.666666666766114.561.534048690.50471912DE
1566615044114.530.7723421465.22754796DE
260-62.5-36.231884058172.5181.8130.7724507261.33971169DE

COST.GB - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 110.00p
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 61.53p to 114.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
23.04k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
28.51k
ZIOC.GBZanaga Iron Ore Company LTD
 10.00
(14.16%)
227.97k
INCIncanthera plc
 11.25
(12.50%)
33.81k
ADSAdsure Services PLC
 27.50
(12.24%)
2.32k
MDHMendell Helium Plc
 2.50
(-28.57%)
3.03k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10k
VRS.GBVersarien Plc
 0.0299
(-19.19%)
662.22k
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
TOM.GBTomco Energy Plc
 0.045
(-14.29%)
109.39k
MEMEMeme Vault Plc
 0.02
(5.26%)
36.23M
SNDA.GBSunda Energy Plc
 0.06055
(-6.85%)
18.54M
ROCK.GBRockfire Resources Plc
 0.1063
(-18.23%)
6.03M
ORCP.GBOracle Power Plc
 0.017
(-5.56%)
2M
ANIC.GBAgronomics Limited
 8.2345
(10.53%)
1.43M

Discussion

View Full Feed
Dabeav Dabeav 7 minutes ago
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 10 minutes ago
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 12 minutes ago
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 12 minutes ago
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
nope
RITE
zerosnoop zerosnoop 15 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
konshe konshe 16 minutes ago
100% buys are buying at ask 0.0002, Good to move up Tomorrow
TPTW
ilovetech ilovetech 18 minutes ago
They say old habits die hard. Well, that's what they say anyway.
NWBO
jhdf51 jhdf51 18 minutes ago
Yes.. perhaps the boy/mother connection. I am a caretaker in spirit to my mother, even though she has a couple caregivers due to some dementia… I am there 100% of the time if she needs me.


She was a hard worker and now deserves to rest and had to put up with a tough husband, m
COOP
BlueChip$ BlueChip$ 20 minutes ago
I'm convinced this dilution means a r/s is coming and they are just selling off the remainder of the OS ..cause they can.
FDCT
ap17 ap17 21 minutes ago
Congrats to all who ignored the chart noise and loaded up. Better to own the coin rather than the etf. Best to all the new and old timers here that were wise enough to see the value. Cheers🤑🤑
XRPUSD
MasterBlastr MasterBlastr 22 minutes ago
Russia is nearly destroyed - Ukraine is being supplied with 8,000 and 10,000 thousand advanced tactical drones by Germany and Britain, to finish destroying Russian oil refining and production, used to fuel their army and to sell for desperately needed funds. Putin has come to his favorite butt-budd
ilovetech ilovetech 23 minutes ago
Exactly! I had forgotten about that fork in the road. Flashworks was an ingenious answer to that question, and BP never, NEVER saw that coming in a million years. For only $5 million? That's NUTS! (Emphasis added) EDEN is a masterpiece of ingenuity. We're talking about automation within the complex
NWBO
zerosnoop zerosnoop 25 minutes ago
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
XMaster2023 XMaster2023 26 minutes ago
Skitahoe, interesting observation. I asked Gemini and got nowhere.

According to Gemini;
When considering "lab experience" between Saint-Gobain and Corning, it's crucial to acknowledge their distinct areas of focus:
* Corning:
* Corning has a very strong empha
NWBO
BlueChip$ BlueChip$ 27 minutes ago
Not true. On 2/24 the OS was 390 million...now it's 422 million. They are diluting.
FDCT
ap17 ap17 30 minutes ago
XRP vs HBAR. Guess who wins.🏦🤑🏦🤑
https://www.instagram.com/p/DGrIq-aSd-e/
XRPUSD
JoJr JoJr 31 minutes ago
Oh???
Is he using red now?
OMG!!!
I guess I'll have to take him off ignore to read his sage wisdom?
RDAR
DiscoverGold DiscoverGold 33 minutes ago
$TSLA Daily Confirmation Expect the price to likely retest the $330 - $350 range before potentially facing rejection...
By: Peter DiCarlo | March 1, 2025

• $TSLA Daily Confirmation

Here's the update we've been anticipating!

The daily BX has cl
TSLA
BDEZ BDEZ 34 minutes ago
Rumor, 47 to declare no capital gains on crypto.........will see.
DiscoverGold DiscoverGold 34 minutes ago
$AMZN Daily Confirmed We're gearing up for at least a 5% rally from this point before a potential rejection could occur...
By: Peter DiCarlo | March 1, 2025

• $AMZN Daily Confirmed

We're gearing up for at least a 5% rally from this point before a potential r
AMZN
TightCoil TightCoil 35 minutes ago
Amazing
FNMA
DiscoverGold DiscoverGold 36 minutes ago
$BA Monthly: Smart money zone hit and bounced to perfection...
By: Peter DiCarlo | March 2, 2025

• $BA Monthly

Smart money zone hit and bounced to perfection

February closed green on the BX and with higher highs

$225 - $250 by S
BA
nwtf nwtf 39 minutes ago
Nothing more than hyperbole----bullshit.
ERHE