Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.00 | 84.00 | 84.00 | 84.00 | 84.00 |
COST.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 85.64 | 81.464 | 83.63 | 43,951 | 2.00 | 2.44% |
| 1 Month | 78.00 | 85.64 | 74.98 | 80.45 | 39,648 | 6.00 | 7.69% |
| 3 Months | 69.00 | 85.64 | 61.53 | 72.98 | 44,157 | 15.00 | 21.74% |
| 6 Months | 52.50 | 85.64 | 48.505 | 69.54 | 40,289 | 31.50 | 60.00% |
| 1 Year | 58.50 | 85.64 | 34.50 | 62.03 | 36,146 | 25.50 | 43.59% |
| 3 Years | 60.50 | 85.64 | 30.772 | 53.54 | 37,781 | 23.50 | 38.84% |
| 5 Years | 330.00 | 335.00 | 30.772 | 73.53 | 48,022 | -246.00 | -74.55% |
COST.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 03 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 83.53 | 5,000 |
| 02 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.064 | 83.10 | 33,246 |
| 01 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 83.336 | 1,200 |
| 30 Apr 2024 | 84.00 | 1.00 | 1.20% | 83.00 | 85.64 | 82.132 | 98,607 |
| 27 Apr 2024 | 83.00 | 1.00 | 1.22% | 82.00 | 83.864 | 81.464 | 81,704 |
| 26 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.556 | 80.26 | 32,527 |
| 25 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 83.504 | 82.00 | 28,517 |
| 24 Apr 2024 | 82.00 | 5.00 | 6.49% | 77.00 | 84.18 | 77.00 | 180,008 |
| 23 Apr 2024 | 77.00 | 2.00 | 2.67% | 77.00 | 79.736 | 77.00 | 25,177 |
| 20 Apr 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 75.528 | 74.98 | 30,367 |
| 19 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.48 | 75.198 | 38,834 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.736 | 6,521 |
| 17 Apr 2024 | 77.00 | -2.00 | -2.53% | 79.00 | 79.00 | 76.3324 | 112,161 |
| 16 Apr 2024 | 79.00 | 2.00 | 2.60% | 77.00 | 79.63 | 77.00 | 65,684 |
| 13 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.41 | 77.00 | 5,000 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.98 | 10,498 |
| 11 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 75.936 | 3,302 |
| 10 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.408 | 76.60 | 5,183 |
| 09 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 76.352 | 19,958 |
| 06 Apr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 75.72 | 9,456 |
