Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 8.00 | Low High |
|||||
Day Low | 8.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.00 | 16:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 7.00 - 14.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 8.00p | GBX |
Agronomics News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 18:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
10/1/2024 | 23:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
10/1/2024 | 18:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
28/12/2023 | 23:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
28/12/2023 | 00:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
27/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Final Results |
14/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
06/12/2023 | 02:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 18:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
23/11/2023 | 04:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
17/11/2023 | 01:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Historical ANIC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.897 | 8.00 | 20,994 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 7.00 | 7.95 | 150,286 | -1.00 | -11.11% |
3 Months | 10.75 | 10.75 | 7.00 | 8.65 | 107,191 | -2.75 | -25.58% |
6 Months | 9.00 | 14.75 | 7.00 | 9.73 | 106,104 | -1.00 | -11.11% |
1 Year | 12.00 | 14.75 | 7.00 | 9.96 | 96,291 | -4.00 | -33.33% |
3 Years | 24.50 | 41.3555 | 7.00 | 19.67 | 143,545 | -16.50 | -67.35% |
5 Years | 4.10 | 41.3555 | 4.10 | 17.83 | 167,165 | 3.90 | 95.12% |