Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,660 |
|
|||||
| News | - | ||||||
| Day High | 4.5899 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 14.29% | 4.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 4.5899 | 4.00 | 3.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 22,660 | - | 3.044 - 8.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:34:06 | 2,500 | 4.5899p | GBX |
Proteome Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/1/2024 | 18:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 30/11/2023 | 18:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 02/10/2023 | 17:00 | UK Regulatory | Proteome Sciences PLC Launch of Single Cell Proteomics.. |
| 30/8/2023 | 23:14 | RNS Non-Regulatory | Proteome Sciences PLC Investor Presentation |
| 25/8/2023 | 16:00 | UK Regulatory | Proteome Sciences PLC Interim Results |
| 01/6/2023 | 18:43 | UK Regulatory | Proteome Sciences PLC Repayment of Loan |
| 17/5/2023 | 22:05 | UK Regulatory | Proteome Sciences PLC Result of AGM |
| 17/5/2023 | 16:00 | UK Regulatory | Proteome Sciences PLC AGM Statement |
| 12/5/2023 | 16:00 | UK Regulatory | Proteome Sciences PLC Expansion into the US |
Historical PRM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.5899 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.5899 | 3.0768 | 3.77 | 81,674 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.10 | 49,442 | -1.00 | -20.00% |
| 6 Months | 6.50 | 7.25 | 3.044 | 4.84 | 50,773 | -2.50 | -38.46% |
| 1 Year | 4.25 | 8.75 | 3.044 | 5.75 | 53,783 | -0.25 | -5.88% |
| 3 Years | 6.25 | 9.25 | 3.044 | 5.61 | 61,084 | -2.25 | -36.00% |
| 5 Years | 2.57 | 9.25 | 2.485 | 4.76 | 86,947 | 1.43 | 55.64% |
