ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proteome Sciences plc

Proteome Sciences plc (PRM.GB)

3.25
0.00
(0.00%)
Closed 18 April 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.25
Bid
2.50
Offer
4.00
Volume
27,750
2.5656 Day's Range 3.25
2.22 52 Week Range 5.30
Previous Close
3.25
Open
3.25
Last Trade
27750
@
2.5656
Last Trade Time
Average Volume (3m)
52,894
Financial Volume
-
VWAP
-

PRM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-8.450704225353.553.552.56563835283.34530673DE
4-1.15-26.13636363644.45.052.56561290773.54283627DE
12-1.05-24.41860465124.35.32.5656528943.77686015DE
26003.255.32.22625543.41369042DE
52-0.25-7.142857142863.55.32.22527253.48969037DE
156-0.4-10.95890410963.658.752.22305834.21646832DE
260-0.5-13.33333333333.759.252.22363104.5179475DE

PRM.GB - Frequently Asked Questions (FAQ)

What is the current Proteome Sciences share price?
The current share price of Proteome Sciences is 3.25p
What is the 1 year trading range for Proteome Sciences share price?
Proteome Sciences has traded in the range of 2.22p to 5.30p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
Alley-oop Alley-oop 1 minute ago
You are right.

NTERNATIONAL ENDEAVORS CORPORATION:
Unit 2, Level 6, Westin Centre, 26 Hung To Road, Kwun Tong, Hong Kong

1)

The control persons of Zenith are set forth below:

Name of Control Person: PUN, Ah Keung

IDVV
ergo sum ergo sum 2 minutes ago
https://www.nytimes.com/2025/04/17/opinion/trump-harvard-law-firms.html?unlocked_article_code=1.Ak8.-Xb6.V8_fuEWEG7T9&smid=url-share
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
louieforpar louieforpar 2 minutes ago
Uh oh. Is this legal. LOL


https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/

3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
norisknorewards norisknorewards 4 minutes ago
How come your sig (which allegedly shows your long position) shows as Red? Remind the group how many shares you dumped at .24c a few days ago

Clown
NWBO
Dodger1 Dodger1 4 minutes ago
Peter Schiff... love that person...so real... :-)

Major of Major Gold Bug...he's got it.

Go $AABB
AABB
JJ8 JJ8 5 minutes ago
Yesterday Tesla share price had Double Bottom Breakdown.

I think the price is getting ready to make a jump down. I have dumped my shares already.

Elon is immature even though a genius in engineering and business. He is lost and he finally is understanding how his act
TSLA
bb8675309 bb8675309 5 minutes ago
Nice post dia76ca - Blarcamesine is nearly 50% more effective than the costly Mabs and 500% safer than Mabs. Blarcamasine should be approved immediately for Alzheimer's and Dementia patient treatment. Safest drug invented in the CNS space to date. Imo
AVXL
Bigfootbud Bigfootbud 5 minutes ago
why do I get the feeling $RDGL is kinda like apple in their later-early stages??? 🤍
RDGL
pinkslipjunkie pinkslipjunkie 7 minutes ago
Sounds like these guys have a plan to get ASII out of the OTC into the Nasdaq by being acquired by EVCO(Everest Consolidator Acquisition Corporation)...by doing so not only will ASII avoid a reverse split the common shareholders of ASII will become proud owners of the EVCO stock in a complete share
ASII
KISSINGER KISSINGER 8 minutes ago
The guy gets more stupid with each day that goes by. Can't fix stupid like they say. We will get you around out by what's about to happen and I'll go away with his tail between his legs like most bashers do what companies that succeed
AHRO
maumar maumar 8 minutes ago
I don't think demand has totally evaporated but the last significant partnership was signed on February 4, 2019 with Argenx. Ever since then the deals have been smaller and fewer.
HALO
Gunny Gunny 8 minutes ago
I'm looking for a way to describe the fatigue I'm feeling with the ups, downs, lack of direct CRTG information and endless waiting. I know I/we did good research and made decisions based on the best information we had but not having any new CRTG information for a year is grinding on me. I know the
CRTG
Echo115 Echo115 9 minutes ago
Max now has the goods and revenues will explode .
Don’t be fooled by Shorty with multi aliases .
SRMX will one day be a leader in the ioT industry going hand in hand with AI technology..
Go Max!
SRMX
KISSINGER KISSINGER 9 minutes ago
You get more pathetic with each day that goes by. I must be killing you that the stock was up 40% today your toast it's over at this point it's all upside but if you little minor corrections in between as it blows through a penny
AHRO
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Down -18.15%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 86 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $687.62
AMPH $6
ARMN ETCC OMI
hankmanhub hankmanhub 10 minutes ago
can you cite to the source, I would like to read that story!
NWBO
KISSINGER KISSINGER 12 minutes ago
Why are you so worried about what I'm doing obviously you've checked me out and you can see that I was right on every post that I made on those stocks that I listed. Short against what box I'm naked against those pieces of s***. All it needs to have is Sean Passley's name on it. Wait for it to run I
FITY
Alley-oop Alley-oop 13 minutes ago
Looks like British Virgin Islands based company.

The control persons of Modulink are set forth below:

Name of Control Person: TAM, Hin Wah Anthony

Office:
OMC Chambers, Wickhams Cay 1, Road Town, Tortola, British Virgin Islands

IDVV
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -