![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2712 WINDFALL GEOTEK...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ECU Canada NewsWire VANCOUVER, BC, le 27 févr. 2024 VANCOUVER, BC, le 27 févr...
Canadian Investment Regulatory Organization Trade Resumption - ECU Canada NewsWire VANCOUVER, BC, Feb. 27, 2024 VANCOUVER, BC, Feb. 27, 2024 /CNW/ - Trading resumes in: Company: Element 29...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ECU Canada NewsWire VANCOUVER, BC, le 26 févr. 2024 VANCOUVER, BC, le 26 févr...
Canadian Investment Regulatory Organization Trading Halt - ECU Canada NewsWire VANCOUVER, BC, Feb. 26, 2024 VANCOUVER, BC, Feb. 26, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
NEW YORK, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the October Battery...
NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...
TMX Group, Element 29, C-Suite at The Open Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - Brian Booth, President, CEO & Director, Element 29 Resources Inc. (TSXV: ECU...
Element 29 Resources Inc. Virtually Opens The Market Canada NewsWire TORONTO, Dec. 8, 2020 TORONTO, Dec. 8, 2020 /CNW/ - Brian Booth, Chief Executive Officer, Element 29 Resources Inc. and his...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.5 | 0.55 | 0.455 | 33435 | 0.5145531 | CS |
4 | -0.05 | -9.09090909091 | 0.55 | 0.61 | 0.455 | 46303 | 0.53631787 | CS |
12 | 0.075 | 17.6470588235 | 0.425 | 0.65 | 0.42 | 70101 | 0.51216612 | CS |
26 | 0.18 | 56.25 | 0.32 | 0.65 | 0.24 | 61803 | 0.45273903 | CS |
52 | 0.335 | 203.03030303 | 0.165 | 0.65 | 0.1 | 51097 | 0.35195072 | CS |
156 | -0.11 | -18.0327868852 | 0.61 | 0.66 | 0.1 | 39371 | 0.3460123 | CS |
260 | 0 | 0 | 0.5 | 0.74 | 0.1 | 48984 | 0.41816542 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions