Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element 29 Resources Inc | ECU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.155 |
ECU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.155 | 0.1550737 | 12,670 | -0.005 | -3.13% |
1 Month | 0.14 | 0.17 | 0.14 | 0.1535646 | 17,513 | 0.015 | 10.71% |
3 Months | 0.155 | 0.17 | 0.10 | 0.135303 | 45,547 | 0.00 | 0.00% |
6 Months | 0.115 | 0.235 | 0.10 | 0.1478988 | 37,654 | 0.04 | 34.78% |
1 Year | 0.22 | 0.235 | 0.10 | 0.1576907 | 39,219 | -0.065 | -29.55% |
3 Years | 0.38 | 0.74 | 0.10 | 0.4175908 | 55,423 | -0.225 | -59.21% |
5 Years | 0.50 | 0.74 | 0.10 | 0.4248653 | 59,819 | -0.345 | -69.00% |
ECU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
03 May 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 4,450 |
02 May 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 33,000 |
01 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 560 |
30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
27 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 36,000 |
25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 30,000 |
24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 500 |
23 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 11,269 |
20 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 11,000 |
19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 20,000 |
18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.15 | 15,500 |
17 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 11,000 |
16 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 0.145 | 16,450 |
13 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.145 | 0.155 | 0.145 | 22,000 |
12 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 56,500 |
11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 31,000 |
10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4 |
09 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 10,500 |