Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.02
High
0.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Resources Inc | REC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 0.02 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 200 | $ 0.045 | CAD |
Record Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/8/2023 | 23:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 31/8/2023 | 23:29 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 30/8/2023 | 12:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/8/2023 | 22:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 29/8/2023 | 22:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical REC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0337992 | 11,302 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0265094 | 22,727 | 0.01 | 40.00% |
| 6 Months | 0.03 | 0.045 | 0.02 | 0.0289718 | 25,184 | 0.005 | 16.67% |
| 1 Year | 0.06 | 0.06 | 0.02 | 0.035723 | 25,844 | -0.025 | -41.67% |
| 3 Years | 0.05 | 0.06 | 0.02 | 0.0369586 | 25,786 | -0.015 | -30.00% |
| 5 Years | 0.05 | 0.06 | 0.02 | 0.0369586 | 25,786 | -0.015 | -30.00% |
