ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
84,149.46
0.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Share Price

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
51.60
0.30
(0.58%)
Closed 15 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
51.60
Bid
50.80
Offer
51.60
Volume
144,436
51.00 Day's Range 51.80
45.00 52 Week Range 72.00
Market Cap
102.712M
Previous Close
51.30
Open
51.20
Last Trade
15355
@
51.6
(UT)
Last Trade Time
Financial Volume
73,935p
VWAP
51.189
Average Volume (3m)
272,888
Shares Outstanding
199,054,325
Dividend Yield
8.91%
PE Ratio
11.49
Earnings Per Share (EPS)
0.05
Revenue
45.38M
Net Profit
8.99M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
-
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 51.30p. Over the last year, Record shares have traded in a share price range of 45.00p to 72.00p.

Record currently has 199,054,325 shares in issue. The market capitalisation of Record is £102.11 million. Record has a price to earnings ratio (PE ratio) of 11.49.

Ask ADVFN Intelligence (AI)

REC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.7812551.25250.212469751.4818292DE
4-4.4-7.8571428571456564914112251.71546169DE
12-3-5.4945054945154.657.64527288849.94320559DE
26-9.4-15.40983606566165.44520899255.04878296DE
52-14-21.341463414665.6724519045359.30349142DE
156-19.6-27.528089887671.21024515249470.50898583DE
26023.281.690140845128.41082519503365.75961908DE

REC - Frequently Asked Questions (FAQ)

What is the current Record share price?
The current share price of Record is 51.60p
How many Record shares are in issue?
Record has 199,054,325 shares in issue
What is the market cap of Record?
The market capitalisation of Record is GBP 102.11M
What is the 1 year trading range for Record share price?
Record has traded in the range of 45.00p to 72.00p during the past year
What is the PE ratio of Record?
The price to earnings ratio of Record is 11.49
What is the cash to sales ratio of Record?
The cash to sales ratio of Record is 2.27
What is the reporting currency for Record?
Record reports financial results in GBP
What is the latest annual turnover for Record?
The latest annual turnover of Record is GBP 45.38M
What is the latest annual profit for Record?
The latest annual profit of Record is GBP 8.99M
What is the registered address of Record?
The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
What is the Record website address?
The website address for Record is www.recordfg.com
Which industry sector does Record operate in?
Record operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
facts_matter14 facts_matter14 12 minutes ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 17 minutes ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 24 minutes ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 26 minutes ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 30 minutes ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 32 minutes ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI
joyceschoice joyceschoice 38 minutes ago
https://www.youtube.com/watch?v=Mv4lZwM3aZM
Jimmy Joe Jimmy Joe 43 minutes ago
https://www.youtube.com/watch?v=AP0TwQfe1BA
AMC
Investor2014 Investor2014 44 minutes ago
Also each national granted patent attracts annual maintenance fees to keep them enforceable!

So much BS posted here with ignorant confidence by folks who just claim to know stuff!
AVXL
fink fink 44 minutes ago
The annual says it has 95 shareholders?
Where did they come from. 712 shares a piece average.

Hard to believe the numbers.

Fannie Mae is getting my attention this week end. I think Trump is going to make it great Agsin
BUSC
XMaster2023 XMaster2023 46 minutes ago
You keep fishing for lawsuits from disgruntled investors when your boss is my only complaint. Soon Depositions will commence and we will see who has the last laugh.
NWBO
johnydollar johnydollar 55 minutes ago
There is this part i like most about whats about to go down........

The Trump administration, meanwhile, said halting FINRA's proceeding would "frustrate the political branches' (and the public's) goal of encouraging self-regulation of the securities industry," and the "strong congres
DBMM
joyceschoice joyceschoice 56 minutes ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
TNA UVXY
redspeed redspeed 59 minutes ago
The Aeroplane deal that SteveC and many 'touted' here that was going to save the OTC...

Oh boi did Frank 2 get in on that,

Well another company did the deal and their market cap is now 1.5M.

At least they have assets.

This was the deal the
MONI
Jaguarjacket Jaguarjacket 59 minutes ago
"We're committed to innovation, accessibility, and sustainable growth for our stakeholders."
ADIA
janice shell janice shell 59 minutes ago
I can't imagine why they'd vote for Tommy Tubby. And yet they did.
newmedman newmedman 1 hour ago
I wouldn't go that far. He wasn't the sharpest tool in the shed, he just knew how to assert himself into any process. I'm sure most people around here wouldn't vote for him if he's still alive.
Jaguarjacket Jaguarjacket 1 hour ago
The share retirement effort further solidifies corporate governance, amplifying investor confidence, as ADIA Nutrition strengthens its position as a leader in regenerative medicine innovation.
ADIA
jeddiemack jeddiemack 1 hour ago
Kudos
FNMA
littlejohn littlejohn 1 hour ago
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 1 hour ago
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA

Your Recent History

LSE
REC
Record
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads