ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50402
0.48%
Bitcoin
64,105.27
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Share Price

Record Plc

Record Plc (REC)

Recharge Metals Ltd
Recordati SpA
Record Resources Inc
64.00
-2.00
(-3.03%)
Closed 24 June 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
64.00
Bid
64.20
Offer
65.80
Volume
152,195
64.00 Day's Range 64.00
56.20 52 Week Range 98.00
Market Cap
122.816M
Previous Close
66.00
Open
64.00
Last Trade
4853
@
64
(UT)
Last Trade Time
Financial Volume
97,405p
VWAP
64.00
Average Volume (3m)
166,156
Shares Outstanding
191,900,192
Dividend Yield
10.39%
PE Ratio
10.83
Earnings Per Share (EPS)
0.06
Revenue
44.69M
Net Profit
11.34M

About Record Plc

Sector
Finance Services
Industry
Finance Services
Website
www.recordfg.com
Headquarters
Berkshire, Gbr
Founded
1970
Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 66p. Over the last year, Record shares have traded in a share price range of 56.20p to 98.00p.

Record currently has 191,900,192 shares in issue. The market capitalisation of Record is £122.82 million. Record has a price to earnings ratio (PE ratio) of 10.83.

REC Latest News

More News

Record PLC Presentation via Investor Meet Company

Record PLC 18 June 2024   18 June 2024 RECORD PLC Presentation via Investor Meet Company Record plc ("Record" or "the Company"), the specialist currency and asset manager, is pleased to...

18 June 2024
RNS Non-Regulatory

Record PLC Director/PDMR Shareholding

Record PLC 30 May 2024   30 May 2024   Record plc ('Record' or the 'Company')                                                                                                                    ...

30 May 2024
RNS Regulatory News

Record's AUM top USD100 billion for first time in 40-plus year history

Record PLC on Friday reported an increase in assets under management in the financial year just finished but said the ...

27 April 2024
Alliance News

Record PLC Fourth Quarter Trading Update

Record PLC 26 April 2024   26 April 2024 RECORD PLC FOURTH QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is pleased...

26 April 2024
RNS Regulatory News

Record PLC Senior Subsidiary Appointments

Record PLC 25 April 2024     RECORD PLC   Senior Subsidiary Appointments   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, announces a number of...

25 April 2024
RNS Non-Regulatory

Record PLC Director/PDMR Shareholding

Record PLC 05 April 2024   5 April 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

06 April 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 28 March 2024   28 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

28 March 2024
RNS Regulatory News

Record PLC Director/PDMR Shareholding

Record PLC 27 March 2024   27 March 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

27 March 2024
RNS Regulatory News

Record to discontinue R-platform plan as not commercially optimal

Record PLC on Friday said it will discontinue its plan to add a new technology platform due to lower-than-expected im ...

22 March 2024
Alliance News

Record PLC Trading and Business Update

Record PLC 22 March 2024   The information contained within this announcement constitutes inside information as defined by the Market Abuse Regulations (EU) No. 596/2014, which forms part of...

22 March 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-2.1406727828765.466.8646787065.02801246DE
4-3.2-4.761904761967.268.26412759765.33345548DE
120.81.2658227848163.269.256.216615663.55816587DE
26-8-11.11111111117273.656.215339865.41633525DE
52-22-25.5813953488869856.213836370.8797452DE
156-28.8-31.034482758692.810856.215668178.77877606DE
26029.484.971098265934.61082519216662.88593498DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
wxdog wxdog 5 minutes ago
Ceramedx sure is getting lots of good reviews. New and repeat customers creating viability through visibility.

https://www.amazon.com/Ceramedx-Ultra-Moisturizing-Cream-Unscented/dp/B07BZCDQCD#aw-udpv3-customer-reviews_feature_div

https://earthsciencebeauty.com/
XCRT
Quikshft Quikshft 6 minutes ago
It's a process, so I'm sure it will begin as soon as possible.

Access to Series C Preferred Shares:

Issuance of Series C Preferred Shares:
Upon the closing of the share exchange agreement, the Series C Preferred Shares will be issued to the sharehold
CRTG
janice shell janice shell 6 minutes ago
You, personally advocate for the elimination of the state of Israel because of the bad actors in its government and general population. I don't question that there are a lot of bad actors, it's well documented, but do you also advocate for the elimination of Syria because of its murderous government
kayak_wench kayak_wench 7 minutes ago
I have often wondered what these percent short numbers truly represent. I realized I could just ask ChatGPT and got this informative response. It makes me somewhat optimistic we could see at least a bit of a squeeze next week.

The percentage of volume traded that was shorted, often
RDGL
MrSmith18 MrSmith18 7 minutes ago
By the reserved tone and timing of GS's recent tweet, I'd say we could still see something as early as this July or August. It's hard to tell what is holding it up but I would guess that the 5 iterations of a deal that he mentioned about FORW are actually for SRNW. ...just a hunch. Both are joined a
FORW SRNW
gfp927z gfp927z 7 minutes ago
Farm on the Freeway -



https://www.youtube.com/watch?v=LySTISqaH9o




---
BigBadWolf BigBadWolf 7 minutes ago
Looking forward to that as well. Hearing that the Judge in the 06/28/2024 case has been made aware of the 06/21/2024 case & the filing dates of said where both $TSOI & Ichim are listed Defendants. Btw since $TSOI’s COMPANY OFFICERS & CONTACTS
Timothy G. Dixon President, CEO
BOARD OF D
TSOI
wisetoit wisetoit 8 minutes ago
Buy some shares and make some money. $$$$$
PSRU
sab63090 sab63090 8 minutes ago
Doc328
I just worked my way up and read your post....thanks for the clarification.....I still like Maria's style in letting people know how long she will be taking questions, Missling should have "done the same"....
AVXL
Zardiw Zardiw 8 minutes ago
200Day Lows from #DDAmanda:

1-3 Days ago

AGFY, AKTS, ALGS, AMWL, AQMS, ARQQ, BFI, BURU, CARA, CEI, CERO, CETX, CYBN, DLA, DMTK, DNA, DXF, ENSC, GDHG, GNS, GRTX, HYZN, KSCP, LODE, LYRA, MPLN, MTNB, MYNZ, NKLA, OPTT, PBM, PRST, PTPI, SBEV, SENS, SIFY, SOAR, SPRB, TRVN
AGFY AKTS ALGS
Duma Duma 9 minutes ago
If I short and that is a big if, I will probably stay with the indexes, especially QQQ/SQQQ. I am not much of a shorter for the reason I have stated.
QQQ SQQQ
Vexari Vexari 9 minutes ago
Jack guy on pit crew

Is the quarterback

Hydration is fuel
Zardiw Zardiw 9 minutes ago
$BIOL has great tech.........fwiw............

Z
BIOL
DewDiligence DewDiligence 9 minutes ago
Listen starting at about 50:00 panelist comment re regulator risk. Can you post the link for this webcast? TIA
littlejohn littlejohn 9 minutes ago
snow jobs in summer 2024, EV to Ai...

https://stocktwits.com/talkin_stocks/message/577399903

NVDA CEO got about 60% more on

recent share sales than he would

have gotten only 30 days ago...

https://stocktwits.com/Mrdrifter
NVDA
gedi8 gedi8 10 minutes ago
TD I suspect he is
RXMD
Ayock Ayock 10 minutes ago
Not invited...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/442414848_122116591688282558_9068724328540552543_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=OOaAJfDoH88Q7kNvgHF0Ctq&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGc35rQoGbj72a9M97ieRmNcL0qf2g9KgxBaOdoSyyHA&oe=667E4BFC
surfkast surfkast 10 minutes ago
OMG! What a bunch of BS Hopium! LOLOLOL
SRNW
cjstocksup cjstocksup 11 minutes ago
https://x.com/RyanAFournier/status/1804523672431968565
ilovetech ilovetech 11 minutes ago
I hear you!
Plus I despise flying anymore.
NWBO
doc2016 doc2016 11 minutes ago
uspatent 9405736

i hope it's a patent for setting up the parallel computing gpu and cpus and asics environments for cuda operations...
dukeb dukeb 12 minutes ago
All it takes is one.

Are there a lot of careening buses in Christchurch?
DewDiligence DewDiligence 12 minutes ago
Excerpt from the NYT story on PBMs: The P.B.M.s…are driving independent drugstores out of business by not paying them enough to cover their costs. Small pharmacies have little choice but to accept these lowball rates because the largest P.B.M.s control an overwhelming majority of prescriptions. The
CVS
DewDiligence DewDiligence 12 minutes ago
NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html
cjstocksup cjstocksup 12 minutes ago
https://x.com/catturd2/status/1804401271161401537

Your Recent History

LSE
REC
Record
USOTC
BKSC
Bank of South Carolina (QX)
POLO
ORCAUSDT
Orca
TG
DDQ
Diodes
BIT
NSCIT8785HX2
European Investment Bank
COIN
MITXUST
Morpheus Infrastructure Token
LSE
AH69
Barclays 28
POLO
NEOUSDT
NEO
BIT
UC5GUG
Unicredit Bank
NASDAQ
TLCJX
Transamerica Long Credit...
NASDAQ
FPCRX
Future Path 529 JPMorgan...
USOTC
DVPNF
Energy Plug Technologies (QB)
AMEX
IF
NASDAQ
TXMD
TherapeuticsMD
BIT
NSCIT7201949
Intesa Sanpaolo
BIT
NSCITA1Z99S9
European Stability Mecha...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved