Volume | 1,035,754 |
|
|||||
News | - | ||||||
Day High | 49.15 | Low High |
|||||
Day Low | 48.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brinker International Inc | EAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.10 | 48.01 | 49.15 | 48.83 | 48.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,800 | 1,035,754 | US$ 48.78 | US$ 50,521,021 | - | 28.23 - 51.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:45:06 | 10 | US$ 48.85 | USD |
Brinker (EAT) Options Flow Summary
Brinker International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.16B | 44.23M | - | 4.13B | 102.6M | 2.32 | 21.07 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Brinker News
Historical EAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.04 | 49.15 | 44.58 | 46.88 | 996,748 | 3.79 | 8.41% |
1 Month | 51.29 | 51.72 | 43.37 | 47.05 | 1,370,431 | -2.46 | -4.80% |
3 Months | 45.82 | 51.72 | 42.99 | 46.63 | 1,220,041 | 3.01 | 6.57% |
6 Months | 33.00 | 51.72 | 32.02 | 42.33 | 1,242,310 | 15.83 | 47.97% |
1 Year | 38.29 | 51.72 | 28.23 | 39.00 | 1,148,902 | 10.54 | 27.53% |
3 Years | 68.80 | 71.78 | 21.47 | 39.42 | 1,072,020 | -19.97 | -29.03% |
5 Years | 43.19 | 78.33 | 7.00 | 37.25 | 1,298,001 | 5.64 | 13.06% |