Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.73 | 10.7435226601 | 118.49 | 131.22 | 118.49 | 1213752 | 123.92194075 | CS |
| 4 | 35.33 | 36.8443007613 | 95.89 | 131.22 | 95.6 | 1580447 | 111.61063563 | CS |
| 12 | 60.55 | 85.6799207585 | 70.67 | 131.22 | 68.45 | 1314049 | 92.69018363 | CS |
| 26 | 64.735 | 97.3678273295 | 66.485 | 131.22 | 56.27 | 1539525 | 77.476972 | CS |
| 52 | 95.88 | 271.307300509 | 35.34 | 131.22 | 34.77 | 1416121 | 63.43249205 | CS |
| 156 | 95.22 | 264.5 | 36 | 131.22 | 21.47 | 1168217 | 45.89186033 | CS |
| 260 | 86.97 | 196.542372881 | 44.25 | 131.22 | 7 | 1359054 | 41.83900475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 125.62 | 1.91 | 1.54 | 124.08 | 126.285 | 123.66 | 1330840 |
| 1732232400 | 123.71 | -1.03 | -0.83 | 124.63 | 125.26 | 122.3101 | 1152966 |
| 1732146000 | 124.74 | 2.61 | 2.14 | 121.62 | 124.935 | 120.91 | 1236214 |
| 1732059600 | 122.13 | -0.77 | -0.63 | 121.595 | 124.41 | 120.78 | 858565 |
| 1731973200 | 122.9 | 5.45 | 4.64 | 119.855 | 123.02 | 119.29 | 1433681 |
| 1731714000 | 117.45 | 0.96 | 0.82 | 116.25 | 117.49 | 114.98 | 891684 |
| 1731627600 | 116.49 | -2.16 | -1.82 | 119.755 | 120.47 | 116.18 | 1079883 |
| 1731541200 | 118.65 | -0.35 | -0.29 | 119.68 | 123.659 | 118.47 | 1512250 |
| 1731454800 | 119 | 1.39 | 1.18 | 117.84 | 120.49 | 117.84 | 1631568 |
| 1731368400 | 117.61 | 2.73 | 2.38 | 117.275 | 118.38 | 115.635 | 1366188 |
| 1731109200 | 114.88 | 4.18 | 3.78 | 111.465 | 115.423 | 111.21 | 1203249 |
| 1731022800 | 110.7 | -5.15 | -4.45 | 116.05 | 116.535 | 110.62 | 1421617 |
| 1730936400 | 115.85 | 6.03 | 5.49 | 114.6308 | 119.42 | 114.47 | 2097307 |
| 1730850000 | 109.82 | 1.88 | 1.74 | 108.3037 | 110.03 | 108.26 | 1067116 |
| 1730763600 | 107.94 | 3.02 | 2.88 | 104.92 | 108.5 | 103.82 | 1359838 |
| 1730500800 | 104.92 | 2.21 | 2.15 | 103.29 | 106.34 | 103.06 | 1841777 |
| 1730414400 | 102.71 | -1.54 | -1.48 | 102.6 | 107.15 | 102.6 | 2302756 |
| 1730328000 | 104.25 | 7.24 | 7.46 | 103.95 | 106.21 | 101.15 | 3031955 |
| 1730241600 | 97.01 | -0.72 | -0.74 | 96.415 | 98.76 | 96.385 | 2725719 |
| 1730155200 | 97.73 | 2.84 | 2.99 | 95.89 | 98.87 | 95.89 | 1776587 |
| 1729896000 | 94.89 | 1.09 | 1.16 | 94.78 | 96.28 | 94.16 | 1269968 |
| 1729809600 | 93.8 | -0.52 | -0.55 | 94.88 | 94.95 | 92.5 | 940369 |
| 1729723200 | 94.32 | 1.39 | 1.50 | 92 | 94.38 | 91.7 | 694686 |
| 1729636800 | 92.93 | -0.78 | -0.83 | 93.7 | 94.39 | 92.45 | 995064 |
| 1729550400 | 93.71 | 1.25 | 1.35 | 92.46 | 93.93 | 91.71 | 898341 |
| 1729291200 | 92.46 | 3.16 | 3.54 | 90.38 | 93.4199 | 89.77 | 1546890 |
| 1729204800 | 89.3 | -1.46 | -1.61 | 89.71 | 90.98 | 88.76 | 1085666 |
| 1729118400 | 90.76 | 1.23 | 1.37 | 89.44 | 91.25 | 89.3175 | 1104403 |
| 1729032000 | 89.53 | 1.83 | 2.09 | 88.45 | 91.205 | 88.45 | 1578705 |
| 1728945600 | 87.7 | 4.22 | 5.06 | 83.72 | 87.97 | 83.59 | 1351702 |
| 1728686400 | 83.48 | 0.97 | 1.18 | 82.75 | 83.78 | 82.42 | 985056 |
| 1728600000 | 82.51 | -0.45 | -0.54 | 83.93 | 84.12 | 82.24 | 780431 |
| 1728513600 | 82.96 | -1.54 | -1.82 | 84 | 84.72 | 82.38 | 891693 |
| 1728427200 | 84.5 | 2.05 | 2.49 | 82.91 | 84.76 | 82.76 | 948273 |
| 1728340800 | 82.45 | -1.38 | -1.65 | 83.68 | 83.92 | 81.295 | 1444223 |
| 1728081600 | 83.83 | 4.02 | 5.04 | 81.2 | 83.93 | 80.44 | 996166 |
| 1727995200 | 79.81 | 0.03 | 0.04 | 79.04 | 80.67 | 78.03 | 880063 |
| 1727908800 | 79.78 | 1.02 | 1.30 | 77.97 | 79.99 | 77.38 | 870674 |
| 1727822400 | 78.76 | 2.23 | 2.91 | 75.19 | 78.84 | 75.19 | 1139376 |
| 1727735520 | 76.53 | 0.94 | 1.24 | 75.7 | 77.33 | 75.36 | 1050522 |
| 1727476800 | 75.59 | -1.21 | -1.58 | 77 | 77.57 | 75.21 | 792989 |
| 1727390400 | 76.8 | 0.74 | 0.97 | 76.9 | 77.66 | 75.27 | 802167 |
| 1727304000 | 76.06 | -1.1 | -1.43 | 77.39 | 77.39 | 75.81 | 1118908 |
| 1727217600 | 77.16 | -0.69 | -0.89 | 77.28 | 78.445 | 76.73 | 964180 |
| 1727131200 | 77.85 | 1.2 | 1.57 | 79.4 | 79.85 | 77.41 | 1306612 |
| 1726872000 | 76.65 | -1.05 | -1.35 | 77.85 | 78.09 | 76.3662 | 1323663 |
| 1726785600 | 77.7 | 3.62 | 4.89 | 77.49 | 77.8 | 75.17 | 1269020 |
| 1726699200 | 74.08 | -1.11 | -1.48 | 75.25 | 76.9 | 73.55 | 1449456 |
| 1726612800 | 75.19 | 2.93 | 4.05 | 72.79 | 75.28 | 72.7701 | 1633786 |
| 1726526400 | 72.26 | 1.87 | 2.66 | 70.77 | 73.32 | 70.565 | 1447962 |
| 1726267200 | 70.39 | 1.1 | 1.59 | 70.345 | 70.87 | 68.94 | 1015996 |
| 1726180800 | 69.29 | -0.7 | -1.00 | 70.43 | 71.54 | 69.21 | 677264 |
| 1726094400 | 69.99 | 0.41 | 0.59 | 69.51 | 70.54 | 68.91 | 1219912 |
| 1726008000 | 69.58 | -2.02 | -2.82 | 71.18 | 71.51371 | 68.45 | 1380188 |
| 1725921600 | 71.6 | 2.46 | 3.56 | 69.14 | 72.63 | 69.14 | 1845320 |
| 1725662400 | 69.14 | -2.62 | -3.65 | 72.92 | 72.92 | 68.58 | 1508623 |
| 1725576000 | 71.76 | -0.21 | -0.29 | 71.49 | 72.32 | 70.3577 | 979592 |
| 1725489600 | 71.97 | 0.76 | 1.07 | 70.83 | 72.34 | 69.5314 | 1184974 |
| 1725403200 | 71.21 | -0.31 | -0.43 | 71.55 | 73.68 | 70.45 | 2026849 |
| 1725057600 | 71.52 | 1.32 | 1.88 | 70.49 | 71.54 | 69.34 | 1248738 |
| 1724971200 | 70.2 | 0.46 | 0.66 | 70 | 71 | 69.53 | 1041289 |
| 1724884800 | 69.74 | -1.77 | -2.48 | 70.95 | 71.8 | 69.187 | 1017105 |
| 1724798400 | 71.51 | 0.32 | 0.45 | 70.76 | 71.83 | 69.37 | 951342 |
| 1724712000 | 71.19 | 0.06 | 0.08 | 71.4 | 71.97 | 70.27 | 1228460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
